DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-20 |
DIST.N0000 |
29.750 |
31.000 |
29.250 |
30.500 |
288 |
| 2004-07-19 |
DIST.N0000 |
30.500 |
30.500 |
29.500 |
29.750 |
107 |
| 2004-07-16 |
DIST.N0000 |
31.250 |
31.250 |
30.250 |
30.250 |
175 |
| 2004-07-15 |
DIST.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
234 |
| 2004-07-14 |
DIST.N0000 |
32.000 |
33.750 |
30.750 |
31.250 |
485 |
| 2004-07-13 |
DIST.N0000 |
28.500 |
32.000 |
28.500 |
30.750 |
590 |
| 2004-07-12 |
DIST.N0000 |
26.500 |
28.750 |
26.500 |
28.250 |
362 |
| 2004-07-09 |
DIST.N0000 |
26.500 |
26.750 |
26.250 |
26.250 |
61 |
| 2004-07-08 |
DIST.N0000 |
25.000 |
26.500 |
25.000 |
26.250 |
120 |
| 2004-07-07 |
DIST.N0000 |
26.500 |
26.750 |
24.750 |
25.750 |
269 |
| 2004-07-06 |
DIST.N0000 |
26.500 |
26.750 |
26.000 |
26.250 |
161 |
| 2004-07-05 |
DIST.N0000 |
25.500 |
26.500 |
25.000 |
26.250 |
145 |
| 2004-07-01 |
DIST.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
118 |
| 2004-06-30 |
DIST.N0000 |
24.750 |
26.500 |
24.750 |
25.750 |
187 |
| 2004-06-29 |
DIST.N0000 |
23.750 |
25.000 |
23.750 |
24.750 |
223 |
| 2004-06-28 |
DIST.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
56 |
| 2004-06-25 |
DIST.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
133 |
| 2004-06-24 |
DIST.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
43 |
| 2004-06-23 |
DIST.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
43 |
| 2004-06-22 |
DIST.N0000 |
23.500 |
23.750 |
23.000 |
23.250 |
120 |