DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-03 |
DIST.N0000 |
27.000 |
28.500 |
27.000 |
28.500 |
60 |
| 2004-09-02 |
DIST.N0000 |
26.500 |
26.750 |
26.250 |
26.250 |
39 |
| 2004-09-01 |
DIST.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
27 |
| 2004-08-31 |
DIST.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
14 |
| 2004-08-30 |
DIST.N0000 |
27.000 |
27.500 |
26.750 |
27.000 |
20 |
| 2004-08-27 |
DIST.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
18 |
| 2004-08-26 |
DIST.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
41 |
| 2004-08-25 |
DIST.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
34 |
| 2004-08-24 |
DIST.N0000 |
28.000 |
28.250 |
27.750 |
27.750 |
16 |
| 2004-08-23 |
DIST.N0000 |
27.000 |
28.000 |
27.000 |
27.750 |
28 |
| 2004-08-20 |
DIST.N0000 |
27.000 |
27.500 |
26.500 |
26.750 |
37 |
| 2004-08-19 |
DIST.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
64 |
| 2004-08-18 |
DIST.N0000 |
28.000 |
29.000 |
27.000 |
27.250 |
41 |
| 2004-08-17 |
DIST.N0000 |
28.000 |
28.000 |
27.500 |
27.750 |
42 |
| 2004-08-16 |
DIST.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
62 |
| 2004-08-13 |
DIST.N0000 |
28.500 |
28.750 |
28.500 |
28.500 |
27 |
| 2004-08-12 |
DIST.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
24 |
| 2004-08-11 |
DIST.N0000 |
28.750 |
29.000 |
28.500 |
28.750 |
48 |
| 2004-08-10 |
DIST.N0000 |
29.500 |
29.500 |
28.750 |
29.000 |
82 |
| 2004-08-09 |
DIST.N0000 |
29.500 |
29.500 |
29.250 |
29.500 |
71 |