DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-21 |
DIST.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
63 |
| 2004-05-20 |
DIST.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
41 |
| 2004-05-19 |
DIST.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
36 |
| 2004-05-18 |
DIST.N0000 |
20.500 |
21.000 |
20.000 |
21.000 |
41 |
| 2004-05-17 |
DIST.N0000 |
21.500 |
22.000 |
20.250 |
21.000 |
87 |
| 2004-05-14 |
DIST.N0000 |
21.000 |
22.500 |
21.000 |
21.000 |
182 |
| 2004-05-13 |
DIST.N0000 |
19.500 |
20.750 |
19.500 |
20.500 |
168 |
| 2004-05-12 |
DIST.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
52 |
| 2004-05-11 |
DIST.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
42 |
| 2004-05-10 |
DIST.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
35 |
| 2004-05-06 |
DIST.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
62 |
| 2004-05-03 |
DIST.N0000 |
18.250 |
19.250 |
18.250 |
19.000 |
66 |
| 2004-04-29 |
DIST.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
18 |
| 2004-04-28 |
DIST.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
50 |
| 2004-04-27 |
DIST.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
25 |
| 2004-04-26 |
DIST.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
34 |
| 2004-04-23 |
DIST.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
11 |
| 2004-04-22 |
DIST.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
43 |
| 2004-04-21 |
DIST.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
45 |
| 2004-04-20 |
DIST.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
21 |