DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-12 |
DIST.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
52 |
| 2004-05-11 |
DIST.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
42 |
| 2004-05-10 |
DIST.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
35 |
| 2004-05-06 |
DIST.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
62 |
| 2004-05-03 |
DIST.N0000 |
18.250 |
19.250 |
18.250 |
19.000 |
66 |
| 2004-04-29 |
DIST.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
18 |
| 2004-04-28 |
DIST.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
50 |
| 2004-04-27 |
DIST.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
25 |
| 2004-04-26 |
DIST.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
34 |
| 2004-04-23 |
DIST.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
11 |
| 2004-04-22 |
DIST.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
43 |
| 2004-04-21 |
DIST.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
45 |
| 2004-04-20 |
DIST.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
21 |
| 2004-04-19 |
DIST.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
33 |
| 2004-04-16 |
DIST.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
50 |
| 2004-04-15 |
DIST.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
47 |
| 2004-04-14 |
DIST.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
44 |
| 2004-04-08 |
DIST.N0000 |
18.250 |
19.500 |
18.250 |
19.000 |
250 |
| 2004-04-07 |
DIST.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
168 |
| 2004-04-06 |
DIST.N0000 |
18.000 |
18.500 |
17.000 |
18.000 |
284 |