DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-05 |
DIST.N0000 |
24.000 |
24.000 |
23.250 |
23.750 |
37 |
| 2004-03-04 |
DIST.N0000 |
23.500 |
24.250 |
23.500 |
23.750 |
181 |
| 2004-03-03 |
DIST.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
24 |
| 2004-03-02 |
DIST.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
28 |
| 2004-03-01 |
DIST.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
39 |
| 2004-02-27 |
DIST.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
33 |
| 2004-02-26 |
DIST.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
21 |
| 2004-02-25 |
DIST.N0000 |
23.000 |
23.250 |
22.750 |
23.250 |
29 |
| 2004-02-24 |
DIST.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
45 |
| 2004-02-23 |
DIST.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
41 |
| 2004-02-20 |
DIST.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
34 |
| 2004-02-19 |
DIST.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
12 |
| 2004-02-17 |
DIST.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
35 |
| 2004-02-16 |
DIST.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
39 |
| 2004-02-13 |
DIST.N0000 |
22.000 |
23.250 |
22.000 |
22.500 |
107 |
| 2004-02-12 |
DIST.N0000 |
20.000 |
21.500 |
20.000 |
21.500 |
63 |
| 2004-02-11 |
DIST.N0000 |
20.000 |
20.750 |
19.750 |
20.000 |
39 |
| 2004-02-10 |
DIST.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
68 |
| 2004-02-09 |
DIST.N0000 |
20.000 |
21.750 |
19.000 |
21.250 |
119 |
| 2004-02-06 |
DIST.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
39 |