DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2004-09-15 DIST.N0000 29.500 29.750 29.250 29.250 82
2004-09-14 DIST.N0000 28.500 29.500 28.250 29.000 88
2004-09-13 DIST.N0000 28.000 28.000 28.000 28.000 12
2004-09-10 DIST.N0000 27.500 28.500 27.500 28.250 21
2004-09-09 DIST.N0000 27.500 28.000 27.000 28.000 26
2004-09-08 DIST.N0000 27.250 27.750 27.000 27.750 22
2004-09-07 DIST.N0000 28.250 28.250 27.000 27.500 12
2004-09-06 DIST.N0000 29.000 29.750 28.250 28.500 57
2004-09-03 DIST.N0000 27.000 28.500 27.000 28.500 60
2004-09-02 DIST.N0000 26.500 26.750 26.250 26.250 39
2004-09-01 DIST.N0000 27.000 27.000 26.750 27.000 27
2004-08-31 DIST.N0000 27.000 27.000 26.500 26.750 14
2004-08-30 DIST.N0000 27.000 27.500 26.750 27.000 20
2004-08-27 DIST.N0000 27.000 27.500 27.000 27.500 18
2004-08-26 DIST.N0000 27.000 27.000 26.750 27.000 41
2004-08-25 DIST.N0000 27.500 27.500 27.000 27.000 34
2004-08-24 DIST.N0000 28.000 28.250 27.750 27.750 16
2004-08-23 DIST.N0000 27.000 28.000 27.000 27.750 28
2004-08-20 DIST.N0000 27.000 27.500 26.500 26.750 37
2004-08-19 DIST.N0000 27.500 27.500 27.000 27.000 64