DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-16 |
DIST.N0000 |
47.000 |
47.250 |
46.750 |
47.000 |
35 |
| 2005-09-15 |
DIST.N0000 |
45.500 |
48.000 |
45.500 |
47.500 |
104 |
| 2005-09-14 |
DIST.N0000 |
45.750 |
46.000 |
45.250 |
45.500 |
20 |
| 2005-09-13 |
DIST.N0000 |
45.000 |
46.000 |
44.750 |
45.000 |
50 |
| 2005-09-12 |
DIST.N0000 |
45.000 |
45.500 |
44.750 |
45.000 |
39 |
| 2005-09-09 |
DIST.N0000 |
44.750 |
45.500 |
44.000 |
45.000 |
70 |
| 2005-09-08 |
DIST.N0000 |
45.500 |
45.750 |
44.500 |
44.500 |
98 |
| 2005-09-07 |
DIST.N0000 |
46.000 |
46.500 |
45.750 |
46.500 |
59 |
| 2005-09-06 |
DIST.N0000 |
44.000 |
47.000 |
43.750 |
46.000 |
123 |
| 2005-09-05 |
DIST.N0000 |
43.000 |
43.750 |
43.000 |
43.500 |
58 |
| 2005-09-02 |
DIST.N0000 |
42.250 |
43.250 |
42.250 |
43.000 |
17 |
| 2005-09-01 |
DIST.N0000 |
42.250 |
43.000 |
41.750 |
42.500 |
31 |
| 2005-08-31 |
DIST.N0000 |
43.750 |
44.000 |
42.000 |
42.000 |
30 |
| 2005-08-30 |
DIST.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
64 |
| 2005-08-29 |
DIST.N0000 |
44.000 |
45.000 |
43.750 |
43.750 |
68 |
| 2005-08-26 |
DIST.N0000 |
42.250 |
45.000 |
42.000 |
43.750 |
149 |
| 2005-08-25 |
DIST.N0000 |
40.250 |
42.000 |
40.250 |
41.500 |
66 |
| 2005-08-24 |
DIST.N0000 |
40.000 |
42.000 |
40.000 |
41.000 |
55 |
| 2005-08-23 |
DIST.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
49 |
| 2005-08-22 |
DIST.N0000 |
39.500 |
40.000 |
39.500 |
39.750 |
49 |