DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
DIST.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
8 |
| 2005-11-02 |
DIST.N0000 |
53.000 |
53.500 |
52.500 |
53.000 |
37 |
| 2005-10-31 |
DIST.N0000 |
52.500 |
53.500 |
52.500 |
53.500 |
43 |
| 2005-10-28 |
DIST.N0000 |
51.000 |
53.750 |
51.000 |
53.000 |
98 |
| 2005-10-27 |
DIST.N0000 |
50.500 |
51.000 |
50.500 |
50.500 |
16 |
| 2005-10-26 |
DIST.N0000 |
50.500 |
51.000 |
50.500 |
50.500 |
19 |
| 2005-10-25 |
DIST.N0000 |
50.500 |
50.500 |
50.000 |
50.250 |
8 |
| 2005-10-24 |
DIST.N0000 |
50.000 |
50.250 |
50.000 |
50.000 |
16 |
| 2005-10-21 |
DIST.N0000 |
50.500 |
50.500 |
49.000 |
49.250 |
32 |
| 2005-10-20 |
DIST.N0000 |
49.000 |
50.000 |
48.500 |
49.750 |
88 |
| 2005-10-19 |
DIST.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
101 |
| 2005-10-18 |
DIST.N0000 |
50.500 |
51.000 |
50.000 |
50.000 |
54 |
| 2005-10-14 |
DIST.N0000 |
51.000 |
51.500 |
50.250 |
50.500 |
39 |
| 2005-10-13 |
DIST.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
29 |
| 2005-10-12 |
DIST.N0000 |
52.500 |
52.500 |
51.500 |
52.000 |
36 |
| 2005-10-11 |
DIST.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
35 |
| 2005-10-10 |
DIST.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
34 |
| 2005-10-07 |
DIST.N0000 |
53.750 |
54.000 |
52.500 |
52.750 |
62 |
| 2005-10-06 |
DIST.N0000 |
53.250 |
54.000 |
53.000 |
53.500 |
43 |
| 2005-10-05 |
DIST.N0000 |
53.500 |
54.000 |
53.500 |
53.500 |
70 |