DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-07 |
DIST.N0000 |
44.250 |
45.250 |
44.250 |
45.000 |
62 |
| 2006-02-06 |
DIST.N0000 |
44.000 |
44.500 |
43.750 |
44.500 |
23 |
| 2006-02-02 |
DIST.N0000 |
45.250 |
45.250 |
44.500 |
44.500 |
25 |
| 2006-02-01 |
DIST.N0000 |
45.000 |
45.250 |
44.500 |
45.000 |
55 |
| 2006-01-31 |
DIST.N0000 |
45.000 |
46.250 |
45.000 |
46.000 |
102 |
| 2006-01-30 |
DIST.N0000 |
43.000 |
45.500 |
43.000 |
45.000 |
122 |
| 2006-01-27 |
DIST.N0000 |
43.500 |
44.000 |
42.000 |
43.250 |
137 |
| 2006-01-26 |
DIST.N0000 |
40.000 |
45.000 |
40.000 |
42.750 |
156 |
| 2006-01-25 |
DIST.N0000 |
36.000 |
37.500 |
36.000 |
37.000 |
53 |
| 2006-01-24 |
DIST.N0000 |
35.250 |
36.750 |
35.000 |
36.500 |
35 |
| 2006-01-23 |
DIST.N0000 |
35.500 |
36.000 |
35.000 |
36.000 |
55 |
| 2006-01-20 |
DIST.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
51 |
| 2006-01-19 |
DIST.N0000 |
33.500 |
33.500 |
32.750 |
33.000 |
24 |
| 2006-01-18 |
DIST.N0000 |
31.750 |
34.000 |
31.000 |
32.500 |
48 |
| 2006-01-17 |
DIST.N0000 |
32.000 |
32.000 |
31.250 |
32.000 |
66 |
| 2006-01-16 |
DIST.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
12 |
| 2006-01-10 |
DIST.N0000 |
34.000 |
34.000 |
32.250 |
32.250 |
39 |
| 2006-01-09 |
DIST.N0000 |
33.250 |
33.250 |
31.250 |
33.000 |
25 |
| 2006-01-06 |
DIST.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
42 |
| 2006-01-05 |
DIST.N0000 |
35.000 |
35.000 |
33.500 |
34.000 |
28 |