DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-16 |
DIST.N0000 |
40.000 |
42.000 |
40.000 |
41.000 |
37 |
| 2005-12-14 |
DIST.N0000 |
41.000 |
41.000 |
40.000 |
40.250 |
16 |
| 2005-12-13 |
DIST.N0000 |
41.750 |
41.750 |
41.250 |
41.500 |
20 |
| 2005-12-12 |
DIST.N0000 |
41.500 |
42.250 |
41.500 |
42.000 |
45 |
| 2005-12-09 |
DIST.N0000 |
39.000 |
41.500 |
38.750 |
40.000 |
81 |
| 2005-12-08 |
DIST.N0000 |
39.000 |
39.250 |
38.250 |
38.750 |
104 |
| 2005-12-07 |
DIST.N0000 |
38.000 |
39.750 |
38.000 |
38.500 |
95 |
| 2005-12-06 |
DIST.N0000 |
42.000 |
42.000 |
37.000 |
37.500 |
135 |
| 2005-12-05 |
DIST.N0000 |
42.000 |
42.000 |
40.250 |
41.750 |
41 |
| 2005-12-02 |
DIST.N0000 |
43.500 |
44.750 |
43.500 |
43.500 |
23 |
| 2005-12-01 |
DIST.N0000 |
43.500 |
44.000 |
43.500 |
43.500 |
27 |
| 2005-11-30 |
DIST.N0000 |
46.000 |
46.000 |
43.500 |
44.250 |
57 |
| 2005-11-29 |
DIST.N0000 |
45.000 |
45.250 |
44.500 |
45.000 |
80 |
| 2005-11-28 |
DIST.N0000 |
44.000 |
46.000 |
43.500 |
44.750 |
116 |
| 2005-11-25 |
DIST.N0000 |
42.000 |
42.000 |
41.250 |
41.500 |
69 |
| 2005-11-24 |
DIST.N0000 |
43.000 |
44.000 |
40.250 |
41.250 |
87 |
| 2005-11-23 |
DIST.N0000 |
44.000 |
46.000 |
43.000 |
43.000 |
235 |
| 2005-11-22 |
DIST.N0000 |
44.750 |
44.750 |
41.000 |
43.250 |
224 |
| 2005-11-21 |
DIST.N0000 |
45.750 |
47.250 |
42.000 |
42.500 |
275 |
| 2005-11-18 |
DIST.N0000 |
45.000 |
48.500 |
44.750 |
46.250 |
255 |