DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-20 |
DIST.N0000 |
45.000 |
45.250 |
44.250 |
44.500 |
19 |
| 2006-03-17 |
DIST.N0000 |
45.750 |
45.750 |
44.500 |
45.000 |
17 |
| 2006-03-16 |
DIST.N0000 |
45.750 |
45.750 |
45.000 |
45.000 |
21 |
| 2006-03-15 |
DIST.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
23 |
| 2006-03-13 |
DIST.N0000 |
46.000 |
46.000 |
45.000 |
45.250 |
7 |
| 2006-03-10 |
DIST.N0000 |
46.750 |
47.000 |
46.250 |
46.500 |
39 |
| 2006-03-09 |
DIST.N0000 |
46.500 |
46.750 |
46.500 |
46.500 |
40 |
| 2006-03-08 |
DIST.N0000 |
47.000 |
47.000 |
46.500 |
46.750 |
26 |
| 2006-03-07 |
DIST.N0000 |
46.500 |
46.750 |
46.250 |
46.250 |
24 |
| 2006-03-06 |
DIST.N0000 |
46.500 |
47.000 |
46.250 |
46.500 |
16 |
| 2006-03-03 |
DIST.N0000 |
45.500 |
47.250 |
45.000 |
47.000 |
131 |
| 2006-03-02 |
DIST.N0000 |
45.000 |
45.000 |
44.500 |
45.000 |
19 |
| 2006-03-01 |
DIST.N0000 |
45.250 |
45.500 |
45.000 |
45.000 |
10 |
| 2006-02-28 |
DIST.N0000 |
46.000 |
46.500 |
46.000 |
46.000 |
39 |
| 2006-02-27 |
DIST.N0000 |
45.500 |
46.500 |
45.500 |
46.000 |
63 |
| 2006-02-24 |
DIST.N0000 |
45.750 |
45.750 |
45.000 |
45.000 |
20 |
| 2006-02-23 |
DIST.N0000 |
45.500 |
45.500 |
45.000 |
45.250 |
51 |
| 2006-02-22 |
DIST.N0000 |
44.750 |
45.500 |
44.000 |
44.750 |
26 |
| 2006-02-21 |
DIST.N0000 |
45.500 |
45.500 |
44.250 |
45.000 |
24 |
| 2006-02-20 |
DIST.N0000 |
45.500 |
46.000 |
45.250 |
45.500 |
44 |