DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-19 |
DIST.N0000 |
33.500 |
33.500 |
32.750 |
33.000 |
24 |
| 2006-01-18 |
DIST.N0000 |
31.750 |
34.000 |
31.000 |
32.500 |
48 |
| 2006-01-17 |
DIST.N0000 |
32.000 |
32.000 |
31.250 |
32.000 |
66 |
| 2006-01-16 |
DIST.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
12 |
| 2006-01-10 |
DIST.N0000 |
34.000 |
34.000 |
32.250 |
32.250 |
39 |
| 2006-01-09 |
DIST.N0000 |
33.250 |
33.250 |
31.250 |
33.000 |
25 |
| 2006-01-06 |
DIST.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
42 |
| 2006-01-05 |
DIST.N0000 |
35.000 |
35.000 |
33.500 |
34.000 |
28 |
| 2006-01-04 |
DIST.N0000 |
35.250 |
36.750 |
35.000 |
35.750 |
15 |
| 2006-01-03 |
DIST.N0000 |
35.000 |
37.250 |
35.000 |
36.250 |
40 |
| 2006-01-02 |
DIST.N0000 |
35.000 |
35.750 |
35.000 |
35.000 |
16 |
| 2005-12-30 |
DIST.N0000 |
34.500 |
36.000 |
34.500 |
35.000 |
63 |
| 2005-12-29 |
DIST.N0000 |
35.000 |
35.000 |
33.000 |
34.000 |
36 |
| 2005-12-28 |
DIST.N0000 |
33.000 |
33.500 |
31.000 |
32.250 |
111 |
| 2005-12-27 |
DIST.N0000 |
37.750 |
37.750 |
33.500 |
34.000 |
116 |
| 2005-12-23 |
DIST.N0000 |
38.750 |
38.750 |
38.000 |
38.000 |
31 |
| 2005-12-22 |
DIST.N0000 |
39.000 |
40.000 |
38.000 |
38.000 |
78 |
| 2005-12-21 |
DIST.N0000 |
38.000 |
39.500 |
38.000 |
39.250 |
17 |
| 2005-12-20 |
DIST.N0000 |
40.000 |
40.000 |
38.500 |
38.750 |
38 |
| 2005-12-19 |
DIST.N0000 |
40.000 |
40.750 |
40.000 |
40.000 |
21 |