DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
DIST.N0000 |
45.000 |
45.250 |
44.500 |
45.000 |
10 |
| 2006-02-16 |
DIST.N0000 |
45.500 |
45.750 |
45.000 |
45.500 |
56 |
| 2006-02-15 |
DIST.N0000 |
45.500 |
45.750 |
45.250 |
45.500 |
32 |
| 2006-02-14 |
DIST.N0000 |
43.000 |
46.000 |
43.000 |
45.500 |
98 |
| 2006-02-13 |
DIST.N0000 |
44.000 |
44.750 |
44.000 |
44.000 |
16 |
| 2006-02-10 |
DIST.N0000 |
44.250 |
44.250 |
44.000 |
44.000 |
4 |
| 2006-02-09 |
DIST.N0000 |
44.500 |
45.000 |
43.500 |
44.000 |
16 |
| 2006-02-08 |
DIST.N0000 |
45.000 |
45.000 |
43.500 |
43.500 |
7 |
| 2006-02-07 |
DIST.N0000 |
44.250 |
45.250 |
44.250 |
45.000 |
62 |
| 2006-02-06 |
DIST.N0000 |
44.000 |
44.500 |
43.750 |
44.500 |
23 |
| 2006-02-02 |
DIST.N0000 |
45.250 |
45.250 |
44.500 |
44.500 |
25 |
| 2006-02-01 |
DIST.N0000 |
45.000 |
45.250 |
44.500 |
45.000 |
55 |
| 2006-01-31 |
DIST.N0000 |
45.000 |
46.250 |
45.000 |
46.000 |
102 |
| 2006-01-30 |
DIST.N0000 |
43.000 |
45.500 |
43.000 |
45.000 |
122 |
| 2006-01-27 |
DIST.N0000 |
43.500 |
44.000 |
42.000 |
43.250 |
137 |
| 2006-01-26 |
DIST.N0000 |
40.000 |
45.000 |
40.000 |
42.750 |
156 |
| 2006-01-25 |
DIST.N0000 |
36.000 |
37.500 |
36.000 |
37.000 |
53 |
| 2006-01-24 |
DIST.N0000 |
35.250 |
36.750 |
35.000 |
36.500 |
35 |
| 2006-01-23 |
DIST.N0000 |
35.500 |
36.000 |
35.000 |
36.000 |
55 |
| 2006-01-20 |
DIST.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
51 |