DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-17 |
DIST.N0000 |
52.750 |
52.750 |
50.500 |
50.750 |
131 |
| 2005-11-16 |
DIST.N0000 |
51.000 |
53.250 |
50.000 |
53.000 |
206 |
| 2005-11-14 |
DIST.N0000 |
50.000 |
50.000 |
48.750 |
49.750 |
74 |
| 2005-11-11 |
DIST.N0000 |
49.000 |
51.000 |
49.000 |
50.500 |
62 |
| 2005-11-10 |
DIST.N0000 |
49.500 |
51.500 |
48.750 |
48.750 |
37 |
| 2005-11-09 |
DIST.N0000 |
50.250 |
51.000 |
48.000 |
49.250 |
92 |
| 2005-11-08 |
DIST.N0000 |
52.000 |
53.000 |
50.000 |
50.000 |
58 |
| 2005-11-07 |
DIST.N0000 |
53.000 |
53.750 |
52.000 |
52.500 |
54 |
| 2005-11-03 |
DIST.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
8 |
| 2005-11-02 |
DIST.N0000 |
53.000 |
53.500 |
52.500 |
53.000 |
37 |
| 2005-10-31 |
DIST.N0000 |
52.500 |
53.500 |
52.500 |
53.500 |
43 |
| 2005-10-28 |
DIST.N0000 |
51.000 |
53.750 |
51.000 |
53.000 |
98 |
| 2005-10-27 |
DIST.N0000 |
50.500 |
51.000 |
50.500 |
50.500 |
16 |
| 2005-10-26 |
DIST.N0000 |
50.500 |
51.000 |
50.500 |
50.500 |
19 |
| 2005-10-25 |
DIST.N0000 |
50.500 |
50.500 |
50.000 |
50.250 |
8 |
| 2005-10-24 |
DIST.N0000 |
50.000 |
50.250 |
50.000 |
50.000 |
16 |
| 2005-10-21 |
DIST.N0000 |
50.500 |
50.500 |
49.000 |
49.250 |
32 |
| 2005-10-20 |
DIST.N0000 |
49.000 |
50.000 |
48.500 |
49.750 |
88 |
| 2005-10-19 |
DIST.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
101 |
| 2005-10-18 |
DIST.N0000 |
50.500 |
51.000 |
50.000 |
50.000 |
54 |