DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-18 |
DIST.N0000 |
39.750 |
39.750 |
39.000 |
39.500 |
47 |
| 2005-08-17 |
DIST.N0000 |
40.500 |
40.500 |
39.750 |
40.000 |
42 |
| 2005-08-16 |
DIST.N0000 |
39.500 |
40.500 |
39.250 |
40.000 |
128 |
| 2005-08-15 |
DIST.N0000 |
39.000 |
39.500 |
38.750 |
39.500 |
30 |
| 2005-08-12 |
DIST.N0000 |
39.250 |
39.750 |
39.000 |
39.500 |
52 |
| 2005-08-11 |
DIST.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
49 |
| 2005-08-10 |
DIST.N0000 |
38.750 |
39.000 |
38.500 |
38.750 |
27 |
| 2005-08-09 |
DIST.N0000 |
38.750 |
38.750 |
38.500 |
38.750 |
20 |
| 2005-08-08 |
DIST.N0000 |
38.500 |
38.750 |
38.250 |
38.750 |
26 |
| 2005-08-05 |
DIST.N0000 |
39.250 |
39.250 |
38.500 |
38.500 |
33 |
| 2005-08-04 |
DIST.N0000 |
39.000 |
39.500 |
38.500 |
39.000 |
43 |
| 2005-08-03 |
DIST.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
83 |
| 2005-08-02 |
DIST.N0000 |
38.250 |
40.000 |
38.000 |
40.000 |
249 |
| 2005-08-01 |
DIST.N0000 |
37.000 |
38.500 |
37.000 |
38.000 |
158 |
| 2005-07-29 |
DIST.N0000 |
36.250 |
37.250 |
36.250 |
36.750 |
119 |
| 2005-07-28 |
DIST.N0000 |
36.000 |
36.250 |
35.750 |
36.250 |
51 |
| 2005-07-27 |
DIST.N0000 |
35.000 |
35.750 |
35.000 |
35.500 |
45 |
| 2005-07-26 |
DIST.N0000 |
34.500 |
35.500 |
34.500 |
35.500 |
37 |
| 2005-07-25 |
DIST.N0000 |
34.250 |
34.500 |
34.000 |
34.500 |
18 |
| 2005-07-22 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
9 |