DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-04 |
DIST.N0000 |
54.500 |
55.000 |
53.000 |
53.000 |
77 |
| 2005-10-03 |
DIST.N0000 |
54.750 |
55.000 |
54.000 |
54.000 |
97 |
| 2005-09-30 |
DIST.N0000 |
53.500 |
54.750 |
53.250 |
54.250 |
108 |
| 2005-09-29 |
DIST.N0000 |
53.500 |
53.750 |
53.250 |
53.500 |
75 |
| 2005-09-28 |
DIST.N0000 |
52.750 |
53.750 |
52.750 |
53.500 |
84 |
| 2005-09-27 |
DIST.N0000 |
52.500 |
53.500 |
52.500 |
52.750 |
39 |
| 2005-09-26 |
DIST.N0000 |
52.500 |
53.000 |
52.250 |
52.750 |
59 |
| 2005-09-23 |
DIST.N0000 |
53.500 |
53.500 |
50.000 |
52.500 |
170 |
| 2005-09-22 |
DIST.N0000 |
54.000 |
56.000 |
52.500 |
52.500 |
269 |
| 2005-09-21 |
DIST.N0000 |
48.000 |
53.500 |
47.500 |
52.500 |
330 |
| 2005-09-20 |
DIST.N0000 |
47.000 |
49.000 |
47.000 |
48.500 |
90 |
| 2005-09-19 |
DIST.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
45 |
| 2005-09-16 |
DIST.N0000 |
47.000 |
47.250 |
46.750 |
47.000 |
35 |
| 2005-09-15 |
DIST.N0000 |
45.500 |
48.000 |
45.500 |
47.500 |
104 |
| 2005-09-14 |
DIST.N0000 |
45.750 |
46.000 |
45.250 |
45.500 |
20 |
| 2005-09-13 |
DIST.N0000 |
45.000 |
46.000 |
44.750 |
45.000 |
50 |
| 2005-09-12 |
DIST.N0000 |
45.000 |
45.500 |
44.750 |
45.000 |
39 |
| 2005-09-09 |
DIST.N0000 |
44.750 |
45.500 |
44.000 |
45.000 |
70 |
| 2005-09-08 |
DIST.N0000 |
45.500 |
45.750 |
44.500 |
44.500 |
98 |
| 2005-09-07 |
DIST.N0000 |
46.000 |
46.500 |
45.750 |
46.500 |
59 |