DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-05 |
DIST.N0000 |
42.000 |
42.000 |
40.250 |
41.750 |
41 |
| 2005-12-02 |
DIST.N0000 |
43.500 |
44.750 |
43.500 |
43.500 |
23 |
| 2005-12-01 |
DIST.N0000 |
43.500 |
44.000 |
43.500 |
43.500 |
27 |
| 2005-11-30 |
DIST.N0000 |
46.000 |
46.000 |
43.500 |
44.250 |
57 |
| 2005-11-29 |
DIST.N0000 |
45.000 |
45.250 |
44.500 |
45.000 |
80 |
| 2005-11-28 |
DIST.N0000 |
44.000 |
46.000 |
43.500 |
44.750 |
116 |
| 2005-11-25 |
DIST.N0000 |
42.000 |
42.000 |
41.250 |
41.500 |
69 |
| 2005-11-24 |
DIST.N0000 |
43.000 |
44.000 |
40.250 |
41.250 |
87 |
| 2005-11-23 |
DIST.N0000 |
44.000 |
46.000 |
43.000 |
43.000 |
235 |
| 2005-11-22 |
DIST.N0000 |
44.750 |
44.750 |
41.000 |
43.250 |
224 |
| 2005-11-21 |
DIST.N0000 |
45.750 |
47.250 |
42.000 |
42.500 |
275 |
| 2005-11-18 |
DIST.N0000 |
45.000 |
48.500 |
44.750 |
46.250 |
255 |
| 2005-11-17 |
DIST.N0000 |
52.750 |
52.750 |
50.500 |
50.750 |
131 |
| 2005-11-16 |
DIST.N0000 |
51.000 |
53.250 |
50.000 |
53.000 |
206 |
| 2005-11-14 |
DIST.N0000 |
50.000 |
50.000 |
48.750 |
49.750 |
74 |
| 2005-11-11 |
DIST.N0000 |
49.000 |
51.000 |
49.000 |
50.500 |
62 |
| 2005-11-10 |
DIST.N0000 |
49.500 |
51.500 |
48.750 |
48.750 |
37 |
| 2005-11-09 |
DIST.N0000 |
50.250 |
51.000 |
48.000 |
49.250 |
92 |
| 2005-11-08 |
DIST.N0000 |
52.000 |
53.000 |
50.000 |
50.000 |
58 |
| 2005-11-07 |
DIST.N0000 |
53.000 |
53.750 |
52.000 |
52.500 |
54 |