DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-24 |
DIST.N0000 |
44.500 |
45.000 |
44.500 |
44.750 |
21 |
| 2006-05-23 |
DIST.N0000 |
44.750 |
45.000 |
44.500 |
44.500 |
10 |
| 2006-05-22 |
DIST.N0000 |
46.000 |
46.000 |
44.750 |
45.000 |
15 |
| 2006-05-19 |
DIST.N0000 |
45.250 |
46.000 |
45.000 |
46.000 |
38 |
| 2006-05-18 |
DIST.N0000 |
44.000 |
44.750 |
44.000 |
44.750 |
11 |
| 2006-05-17 |
DIST.N0000 |
43.750 |
44.500 |
43.750 |
44.500 |
27 |
| 2006-05-16 |
DIST.N0000 |
43.000 |
44.000 |
42.500 |
43.750 |
41 |
| 2006-05-15 |
DIST.N0000 |
43.500 |
43.500 |
41.750 |
42.000 |
46 |
| 2006-05-10 |
DIST.N0000 |
45.500 |
45.500 |
44.500 |
44.750 |
54 |
| 2006-05-09 |
DIST.N0000 |
46.500 |
46.500 |
46.000 |
46.000 |
23 |
| 2006-05-08 |
DIST.N0000 |
46.500 |
46.500 |
45.750 |
45.750 |
21 |
| 2006-05-05 |
DIST.N0000 |
47.000 |
47.500 |
46.500 |
46.750 |
24 |
| 2006-05-04 |
DIST.N0000 |
47.000 |
47.500 |
47.000 |
47.250 |
19 |
| 2006-05-03 |
DIST.N0000 |
46.500 |
47.000 |
46.500 |
46.750 |
22 |
| 2006-05-02 |
DIST.N0000 |
47.250 |
48.000 |
47.250 |
47.500 |
48 |
| 2006-04-28 |
DIST.N0000 |
45.000 |
47.250 |
45.000 |
46.500 |
170 |
| 2006-04-27 |
DIST.N0000 |
44.000 |
47.750 |
44.000 |
45.000 |
49 |
| 2006-04-26 |
DIST.N0000 |
43.000 |
45.000 |
43.000 |
44.000 |
60 |
| 2006-04-25 |
DIST.N0000 |
47.500 |
48.250 |
45.000 |
46.000 |
64 |
| 2006-04-24 |
DIST.N0000 |
48.250 |
48.250 |
47.000 |
47.250 |
21 |