DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-11 |
DIST.N0000 |
44.750 |
45.000 |
44.750 |
45.000 |
22 |
| 2006-07-07 |
DIST.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
30 |
| 2006-07-06 |
DIST.N0000 |
45.000 |
45.000 |
44.000 |
44.000 |
4 |
| 2006-07-05 |
DIST.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
22 |
| 2006-07-04 |
DIST.N0000 |
45.250 |
45.250 |
45.000 |
45.250 |
27 |
| 2006-07-03 |
DIST.N0000 |
43.250 |
45.000 |
43.250 |
45.000 |
11 |
| 2006-06-30 |
DIST.N0000 |
43.250 |
46.500 |
42.750 |
45.000 |
93 |
| 2006-06-29 |
DIST.N0000 |
42.250 |
42.500 |
42.250 |
42.250 |
2 |
| 2006-06-28 |
DIST.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
24 |
| 2006-06-27 |
DIST.N0000 |
42.500 |
43.000 |
42.500 |
42.750 |
6 |
| 2006-06-26 |
DIST.N0000 |
43.000 |
44.000 |
43.000 |
43.000 |
6 |
| 2006-06-23 |
DIST.N0000 |
42.500 |
44.000 |
42.000 |
43.750 |
34 |
| 2006-06-22 |
DIST.N0000 |
42.000 |
43.000 |
42.000 |
42.750 |
20 |
| 2006-06-21 |
DIST.N0000 |
41.500 |
42.250 |
41.250 |
42.000 |
41 |
| 2006-06-20 |
DIST.N0000 |
42.000 |
42.000 |
41.000 |
41.250 |
46 |
| 2006-06-19 |
DIST.N0000 |
41.500 |
42.000 |
41.000 |
41.500 |
26 |
| 2006-06-16 |
DIST.N0000 |
42.250 |
43.000 |
42.000 |
42.000 |
17 |
| 2006-06-15 |
DIST.N0000 |
42.500 |
42.750 |
40.500 |
41.250 |
66 |
| 2006-06-14 |
DIST.N0000 |
44.000 |
44.000 |
43.000 |
43.250 |
19 |
| 2006-06-13 |
DIST.N0000 |
44.000 |
45.000 |
43.750 |
45.000 |
18 |