DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-20 |
DIST.N0000 |
44.750 |
45.000 |
44.750 |
45.000 |
6 |
| 2006-07-19 |
DIST.N0000 |
45.000 |
45.000 |
44.750 |
45.000 |
19 |
| 2006-07-18 |
DIST.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
12 |
| 2006-07-17 |
DIST.N0000 |
45.000 |
45.750 |
45.000 |
45.000 |
15 |
| 2006-07-14 |
DIST.N0000 |
45.250 |
45.500 |
45.000 |
45.250 |
29 |
| 2006-07-13 |
DIST.N0000 |
44.500 |
45.750 |
44.500 |
45.500 |
33 |
| 2006-07-12 |
DIST.N0000 |
45.000 |
45.000 |
44.250 |
44.250 |
21 |
| 2006-07-11 |
DIST.N0000 |
44.750 |
45.000 |
44.750 |
45.000 |
22 |
| 2006-07-07 |
DIST.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
30 |
| 2006-07-06 |
DIST.N0000 |
45.000 |
45.000 |
44.000 |
44.000 |
4 |
| 2006-07-05 |
DIST.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
22 |
| 2006-07-04 |
DIST.N0000 |
45.250 |
45.250 |
45.000 |
45.250 |
27 |
| 2006-07-03 |
DIST.N0000 |
43.250 |
45.000 |
43.250 |
45.000 |
11 |
| 2006-06-30 |
DIST.N0000 |
43.250 |
46.500 |
42.750 |
45.000 |
93 |
| 2006-06-29 |
DIST.N0000 |
42.250 |
42.500 |
42.250 |
42.250 |
2 |
| 2006-06-28 |
DIST.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
24 |
| 2006-06-27 |
DIST.N0000 |
42.500 |
43.000 |
42.500 |
42.750 |
6 |
| 2006-06-26 |
DIST.N0000 |
43.000 |
44.000 |
43.000 |
43.000 |
6 |
| 2006-06-23 |
DIST.N0000 |
42.500 |
44.000 |
42.000 |
43.750 |
34 |
| 2006-06-22 |
DIST.N0000 |
42.000 |
43.000 |
42.000 |
42.750 |
20 |