DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-19 |
DIST.N0000 |
51.500 |
51.500 |
50.500 |
50.500 |
17 |
| 2006-09-18 |
DIST.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
37 |
| 2006-09-15 |
DIST.N0000 |
51.000 |
52.750 |
51.000 |
51.500 |
126 |
| 2006-09-14 |
DIST.N0000 |
47.500 |
50.000 |
47.500 |
50.000 |
179 |
| 2006-09-13 |
DIST.N0000 |
47.000 |
48.000 |
46.000 |
47.000 |
49 |
| 2006-09-12 |
DIST.N0000 |
45.500 |
46.000 |
45.500 |
45.750 |
13 |
| 2006-09-11 |
DIST.N0000 |
46.000 |
46.000 |
45.750 |
45.750 |
2 |
| 2006-09-08 |
DIST.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2006-09-06 |
DIST.N0000 |
46.500 |
47.000 |
46.000 |
46.500 |
15 |
| 2006-09-05 |
DIST.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2006-09-04 |
DIST.N0000 |
45.500 |
47.000 |
45.500 |
46.250 |
9 |
| 2006-09-01 |
DIST.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
7 |
| 2006-08-31 |
DIST.N0000 |
46.000 |
47.000 |
46.000 |
46.000 |
30 |
| 2006-08-30 |
DIST.N0000 |
45.000 |
46.000 |
45.000 |
45.000 |
20 |
| 2006-08-29 |
DIST.N0000 |
45.000 |
46.000 |
45.000 |
45.250 |
25 |
| 2006-08-28 |
DIST.N0000 |
45.500 |
45.500 |
45.000 |
45.000 |
20 |
| 2006-08-25 |
DIST.N0000 |
46.000 |
46.250 |
45.250 |
46.000 |
9 |
| 2006-08-24 |
DIST.N0000 |
45.000 |
46.000 |
45.000 |
46.000 |
14 |
| 2006-08-23 |
DIST.N0000 |
45.000 |
46.000 |
45.000 |
45.750 |
5 |
| 2006-08-22 |
DIST.N0000 |
45.000 |
46.000 |
45.000 |
45.000 |
20 |