DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-08 |
DIST.N0000 |
72.000 |
73.750 |
71.500 |
72.000 |
170 |
| 2006-11-07 |
DIST.N0000 |
69.500 |
73.000 |
69.500 |
71.500 |
292 |
| 2006-11-06 |
DIST.N0000 |
67.000 |
70.000 |
67.000 |
69.500 |
458 |
| 2006-11-03 |
DIST.N0000 |
64.500 |
67.000 |
64.500 |
66.000 |
233 |
| 2006-11-02 |
DIST.N0000 |
63.000 |
64.500 |
62.000 |
64.000 |
43 |
| 2006-11-01 |
DIST.N0000 |
60.000 |
64.250 |
60.000 |
63.000 |
105 |
| 2006-10-31 |
DIST.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
65 |
| 2006-10-30 |
DIST.N0000 |
61.000 |
61.000 |
60.000 |
60.250 |
83 |
| 2006-10-27 |
DIST.N0000 |
61.750 |
63.000 |
61.500 |
62.000 |
33 |
| 2006-10-26 |
DIST.N0000 |
63.000 |
63.000 |
61.500 |
62.000 |
56 |
| 2006-10-25 |
DIST.N0000 |
64.000 |
64.500 |
63.000 |
63.250 |
64 |
| 2006-10-23 |
DIST.N0000 |
60.500 |
64.500 |
60.500 |
64.000 |
170 |
| 2006-10-20 |
DIST.N0000 |
60.000 |
60.000 |
59.250 |
59.750 |
50 |
| 2006-10-19 |
DIST.N0000 |
60.500 |
60.500 |
59.750 |
60.000 |
77 |
| 2006-10-18 |
DIST.N0000 |
58.000 |
60.250 |
56.500 |
60.250 |
61 |
| 2006-10-16 |
DIST.N0000 |
60.750 |
60.750 |
58.750 |
59.500 |
71 |
| 2006-10-13 |
DIST.N0000 |
59.500 |
61.250 |
59.500 |
60.750 |
191 |
| 2006-10-12 |
DIST.N0000 |
58.000 |
59.750 |
58.000 |
59.250 |
70 |
| 2006-10-11 |
DIST.N0000 |
59.000 |
60.500 |
58.000 |
58.500 |
211 |
| 2006-10-10 |
DIST.N0000 |
58.000 |
59.500 |
57.000 |
58.000 |
143 |