DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-17 |
DIST.N0000 |
90.000 |
92.000 |
83.750 |
84.500 |
695 |
| 2006-11-16 |
DIST.N0000 |
80.000 |
90.000 |
80.000 |
87.000 |
734 |
| 2006-11-15 |
DIST.N0000 |
72.750 |
79.500 |
72.750 |
78.750 |
521 |
| 2006-11-14 |
DIST.N0000 |
70.000 |
72.250 |
70.000 |
72.000 |
85 |
| 2006-11-13 |
DIST.N0000 |
70.000 |
70.750 |
70.000 |
70.000 |
34 |
| 2006-11-10 |
DIST.N0000 |
70.000 |
71.000 |
70.000 |
70.250 |
110 |
| 2006-11-09 |
DIST.N0000 |
72.500 |
73.000 |
70.000 |
70.500 |
94 |
| 2006-11-08 |
DIST.N0000 |
72.000 |
73.750 |
71.500 |
72.000 |
170 |
| 2006-11-07 |
DIST.N0000 |
69.500 |
73.000 |
69.500 |
71.500 |
292 |
| 2006-11-06 |
DIST.N0000 |
67.000 |
70.000 |
67.000 |
69.500 |
458 |
| 2006-11-03 |
DIST.N0000 |
64.500 |
67.000 |
64.500 |
66.000 |
233 |
| 2006-11-02 |
DIST.N0000 |
63.000 |
64.500 |
62.000 |
64.000 |
43 |
| 2006-11-01 |
DIST.N0000 |
60.000 |
64.250 |
60.000 |
63.000 |
105 |
| 2006-10-31 |
DIST.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
65 |
| 2006-10-30 |
DIST.N0000 |
61.000 |
61.000 |
60.000 |
60.250 |
83 |
| 2006-10-27 |
DIST.N0000 |
61.750 |
63.000 |
61.500 |
62.000 |
33 |
| 2006-10-26 |
DIST.N0000 |
63.000 |
63.000 |
61.500 |
62.000 |
56 |
| 2006-10-25 |
DIST.N0000 |
64.000 |
64.500 |
63.000 |
63.250 |
64 |
| 2006-10-23 |
DIST.N0000 |
60.500 |
64.500 |
60.500 |
64.000 |
170 |
| 2006-10-20 |
DIST.N0000 |
60.000 |
60.000 |
59.250 |
59.750 |
50 |