DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-21 |
DIST.N0000 |
130.000 |
130.500 |
128.000 |
129.000 |
38 |
| 2007-02-20 |
DIST.N0000 |
129.500 |
130.250 |
129.000 |
130.000 |
74 |
| 2007-02-19 |
DIST.N0000 |
130.000 |
132.000 |
128.000 |
129.500 |
85 |
| 2007-02-15 |
DIST.N0000 |
128.000 |
132.000 |
126.000 |
130.000 |
85 |
| 2007-02-14 |
DIST.N0000 |
129.000 |
130.000 |
126.000 |
128.750 |
100 |
| 2007-02-13 |
DIST.N0000 |
135.000 |
135.000 |
128.000 |
129.000 |
170 |
| 2007-02-12 |
DIST.N0000 |
130.000 |
133.000 |
129.500 |
130.250 |
240 |
| 2007-02-09 |
DIST.N0000 |
123.000 |
128.000 |
121.000 |
127.750 |
258 |
| 2007-02-08 |
DIST.N0000 |
119.000 |
125.000 |
119.000 |
121.750 |
280 |
| 2007-02-07 |
DIST.N0000 |
116.000 |
119.250 |
116.000 |
118.000 |
145 |
| 2007-02-06 |
DIST.N0000 |
109.750 |
116.500 |
109.750 |
115.250 |
223 |
| 2007-02-02 |
DIST.N0000 |
108.000 |
109.500 |
108.000 |
109.000 |
56 |
| 2007-01-31 |
DIST.N0000 |
110.750 |
110.750 |
108.000 |
109.000 |
47 |
| 2007-01-30 |
DIST.N0000 |
110.000 |
111.000 |
110.000 |
110.250 |
30 |
| 2007-01-29 |
DIST.N0000 |
114.000 |
114.000 |
108.500 |
110.000 |
80 |
| 2007-01-26 |
DIST.N0000 |
112.250 |
114.750 |
112.000 |
112.750 |
120 |
| 2007-01-25 |
DIST.N0000 |
110.000 |
114.500 |
108.250 |
112.000 |
150 |
| 2007-01-24 |
DIST.N0000 |
106.000 |
111.500 |
105.000 |
110.000 |
201 |
| 2007-01-23 |
DIST.N0000 |
109.000 |
109.000 |
105.750 |
106.500 |
39 |
| 2007-01-22 |
DIST.N0000 |
107.750 |
109.750 |
103.000 |
107.750 |
110 |