DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-25 |
DIST.N0000 |
94.000 |
95.000 |
93.750 |
93.750 |
20 |
| 2007-05-24 |
DIST.N0000 |
94.000 |
94.000 |
93.000 |
94.000 |
19 |
| 2007-05-23 |
DIST.N0000 |
97.750 |
97.750 |
95.000 |
95.000 |
33 |
| 2007-05-22 |
DIST.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
11 |
| 2007-05-21 |
DIST.N0000 |
97.000 |
101.000 |
97.000 |
100.250 |
84 |
| 2007-05-18 |
DIST.N0000 |
94.750 |
97.000 |
93.000 |
96.500 |
91 |
| 2007-05-17 |
DIST.N0000 |
91.000 |
93.750 |
88.500 |
92.500 |
92 |
| 2007-05-16 |
DIST.N0000 |
96.000 |
98.750 |
90.000 |
91.000 |
115 |
| 2007-05-15 |
DIST.N0000 |
99.000 |
99.000 |
95.750 |
96.000 |
53 |
| 2007-05-14 |
DIST.N0000 |
100.000 |
101.000 |
99.500 |
100.000 |
31 |
| 2007-05-11 |
DIST.N0000 |
101.000 |
101.000 |
99.750 |
100.000 |
74 |
| 2007-05-10 |
DIST.N0000 |
102.000 |
102.500 |
100.000 |
101.500 |
44 |
| 2007-05-09 |
DIST.N0000 |
101.000 |
102.750 |
100.250 |
102.000 |
48 |
| 2007-05-08 |
DIST.N0000 |
105.000 |
105.000 |
100.500 |
101.250 |
63 |
| 2007-05-07 |
DIST.N0000 |
105.500 |
106.000 |
105.500 |
105.750 |
37 |
| 2007-05-04 |
DIST.N0000 |
108.000 |
108.000 |
105.000 |
105.000 |
12 |
| 2007-05-03 |
DIST.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
22 |
| 2007-04-30 |
DIST.N0000 |
108.250 |
108.500 |
108.000 |
108.250 |
25 |
| 2007-04-27 |
DIST.N0000 |
109.500 |
109.500 |
108.000 |
109.250 |
22 |
| 2007-04-26 |
DIST.N0000 |
109.000 |
110.000 |
109.000 |
109.750 |
18 |