DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-25 |
DIST.N0000 |
108.750 |
109.000 |
108.500 |
108.750 |
24 |
| 2007-04-24 |
DIST.N0000 |
111.000 |
111.000 |
108.000 |
109.000 |
60 |
| 2007-04-23 |
DIST.N0000 |
111.000 |
111.000 |
110.500 |
111.000 |
16 |
| 2007-04-20 |
DIST.N0000 |
111.000 |
111.000 |
110.250 |
111.000 |
14 |
| 2007-04-19 |
DIST.N0000 |
114.000 |
114.000 |
111.000 |
111.250 |
64 |
| 2007-04-17 |
DIST.N0000 |
111.000 |
114.000 |
111.000 |
113.250 |
90 |
| 2007-04-16 |
DIST.N0000 |
110.750 |
113.000 |
110.750 |
112.000 |
90 |
| 2007-04-11 |
DIST.N0000 |
110.000 |
111.750 |
110.000 |
111.000 |
32 |
| 2007-04-10 |
DIST.N0000 |
106.000 |
110.000 |
106.000 |
110.000 |
51 |
| 2007-04-09 |
DIST.N0000 |
105.250 |
108.000 |
105.250 |
106.750 |
12 |
| 2007-04-05 |
DIST.N0000 |
105.000 |
105.250 |
105.000 |
105.000 |
11 |
| 2007-04-04 |
DIST.N0000 |
105.000 |
105.000 |
104.500 |
104.500 |
18 |
| 2007-04-03 |
DIST.N0000 |
103.000 |
105.000 |
103.000 |
104.750 |
14 |
| 2007-03-30 |
DIST.N0000 |
105.000 |
106.250 |
104.750 |
105.000 |
44 |
| 2007-03-29 |
DIST.N0000 |
105.000 |
106.250 |
105.000 |
106.000 |
42 |
| 2007-03-28 |
DIST.N0000 |
105.750 |
105.750 |
102.000 |
105.750 |
29 |
| 2007-03-27 |
DIST.N0000 |
105.500 |
106.000 |
105.000 |
106.000 |
21 |
| 2007-03-26 |
DIST.N0000 |
105.000 |
109.000 |
104.000 |
106.250 |
89 |
| 2007-03-23 |
DIST.N0000 |
110.000 |
110.000 |
109.000 |
109.000 |
26 |
| 2007-03-22 |
DIST.N0000 |
111.000 |
112.000 |
110.000 |
110.250 |
43 |