DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-24 |
DIST.N0000 |
87.000 |
87.000 |
85.000 |
86.500 |
22 |
| 2007-07-23 |
DIST.N0000 |
83.500 |
87.000 |
83.500 |
85.000 |
36 |
| 2007-07-20 |
DIST.N0000 |
82.000 |
83.250 |
82.000 |
83.000 |
31 |
| 2007-07-19 |
DIST.N0000 |
80.250 |
81.500 |
80.000 |
81.250 |
39 |
| 2007-07-18 |
DIST.N0000 |
87.000 |
87.000 |
80.000 |
80.000 |
104 |
| 2007-07-17 |
DIST.N0000 |
86.000 |
86.000 |
80.000 |
83.500 |
40 |
| 2007-07-16 |
DIST.N0000 |
89.000 |
89.000 |
87.500 |
87.500 |
7 |
| 2007-07-13 |
DIST.N0000 |
89.750 |
89.750 |
89.000 |
89.500 |
12 |
| 2007-07-12 |
DIST.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
25 |
| 2007-07-11 |
DIST.N0000 |
90.000 |
91.000 |
89.500 |
89.750 |
27 |
| 2007-07-10 |
DIST.N0000 |
90.500 |
90.500 |
89.750 |
89.750 |
14 |
| 2007-07-09 |
DIST.N0000 |
91.500 |
91.500 |
90.500 |
90.500 |
5 |
| 2007-07-06 |
DIST.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2007-07-05 |
DIST.N0000 |
92.750 |
93.000 |
92.000 |
92.000 |
9 |
| 2007-07-04 |
DIST.N0000 |
92.000 |
93.000 |
92.000 |
92.500 |
24 |
| 2007-07-03 |
DIST.N0000 |
92.000 |
93.000 |
92.000 |
92.000 |
9 |
| 2007-06-29 |
DIST.N0000 |
93.000 |
94.000 |
92.000 |
94.000 |
9 |
| 2007-06-28 |
DIST.N0000 |
93.000 |
93.500 |
92.500 |
93.250 |
21 |
| 2007-06-27 |
DIST.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
12 |
| 2007-06-26 |
DIST.N0000 |
93.000 |
93.500 |
93.000 |
93.000 |
7 |