DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-20 |
DIST.N0000 |
102.250 |
102.500 |
102.250 |
102.500 |
5 |
| 2007-09-19 |
DIST.N0000 |
104.000 |
105.000 |
102.000 |
102.250 |
16 |
| 2007-09-18 |
DIST.N0000 |
107.000 |
108.000 |
102.000 |
105.750 |
74 |
| 2007-09-17 |
DIST.N0000 |
105.000 |
108.000 |
105.000 |
107.000 |
66 |
| 2007-09-14 |
DIST.N0000 |
106.000 |
106.250 |
105.250 |
105.500 |
75 |
| 2007-09-13 |
DIST.N0000 |
105.500 |
107.000 |
105.500 |
106.000 |
70 |
| 2007-09-12 |
DIST.N0000 |
103.000 |
105.500 |
103.000 |
105.500 |
131 |
| 2007-09-11 |
DIST.N0000 |
99.750 |
103.750 |
99.500 |
103.250 |
86 |
| 2007-09-10 |
DIST.N0000 |
101.500 |
101.500 |
99.000 |
99.500 |
30 |
| 2007-09-07 |
DIST.N0000 |
99.750 |
102.500 |
99.750 |
101.500 |
44 |
| 2007-09-06 |
DIST.N0000 |
97.000 |
101.000 |
97.000 |
99.500 |
132 |
| 2007-09-05 |
DIST.N0000 |
96.000 |
96.750 |
94.750 |
96.000 |
67 |
| 2007-09-04 |
DIST.N0000 |
97.000 |
97.500 |
95.500 |
96.000 |
78 |
| 2007-09-03 |
DIST.N0000 |
93.000 |
95.500 |
93.000 |
95.000 |
70 |
| 2007-08-31 |
DIST.N0000 |
90.250 |
92.000 |
90.000 |
91.250 |
16 |
| 2007-08-30 |
DIST.N0000 |
90.000 |
90.750 |
90.000 |
90.500 |
19 |
| 2007-08-29 |
DIST.N0000 |
88.250 |
90.750 |
88.250 |
90.000 |
16 |
| 2007-08-27 |
DIST.N0000 |
90.250 |
91.000 |
90.000 |
90.750 |
11 |
| 2007-08-24 |
DIST.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2007-08-23 |
DIST.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
5 |