DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-19 |
DIST.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
3 |
| 2007-12-18 |
DIST.N0000 |
100.000 |
100.000 |
99.500 |
100.000 |
4 |
| 2007-12-17 |
DIST.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
4 |
| 2007-12-14 |
DIST.N0000 |
100.000 |
102.000 |
100.000 |
101.500 |
10 |
| 2007-12-13 |
DIST.N0000 |
98.000 |
99.750 |
98.000 |
99.750 |
12 |
| 2007-12-12 |
DIST.N0000 |
95.500 |
100.000 |
95.500 |
100.000 |
3 |
| 2007-12-11 |
DIST.N0000 |
101.000 |
101.000 |
100.500 |
100.500 |
4 |
| 2007-12-10 |
DIST.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
6 |
| 2007-12-07 |
DIST.N0000 |
101.250 |
101.750 |
101.250 |
101.250 |
6 |
| 2007-12-06 |
DIST.N0000 |
101.000 |
101.250 |
101.000 |
101.250 |
7 |
| 2007-12-05 |
DIST.N0000 |
100.500 |
101.750 |
100.500 |
101.000 |
26 |
| 2007-12-04 |
DIST.N0000 |
100.000 |
100.750 |
100.000 |
100.500 |
24 |
| 2007-12-03 |
DIST.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
19 |
| 2007-11-30 |
DIST.N0000 |
103.000 |
103.500 |
100.000 |
100.000 |
21 |
| 2007-11-29 |
DIST.N0000 |
103.000 |
103.000 |
100.250 |
102.000 |
10 |
| 2007-11-28 |
DIST.N0000 |
104.000 |
104.000 |
103.000 |
103.500 |
16 |
| 2007-11-27 |
DIST.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
8 |
| 2007-11-26 |
DIST.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2007-11-23 |
DIST.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
18 |
| 2007-11-21 |
DIST.N0000 |
107.250 |
107.250 |
106.500 |
107.000 |
13 |