DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
DIST.N0000 |
108.000 |
108.000 |
107.000 |
108.000 |
11 |
| 2007-11-19 |
DIST.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
19 |
| 2007-11-16 |
DIST.N0000 |
108.250 |
108.250 |
108.000 |
108.000 |
8 |
| 2007-11-15 |
DIST.N0000 |
108.000 |
109.000 |
108.000 |
108.750 |
25 |
| 2007-11-14 |
DIST.N0000 |
108.000 |
108.750 |
108.000 |
108.500 |
22 |
| 2007-11-13 |
DIST.N0000 |
108.000 |
108.000 |
107.000 |
107.000 |
12 |
| 2007-11-12 |
DIST.N0000 |
107.500 |
108.000 |
107.250 |
108.000 |
15 |
| 2007-11-09 |
DIST.N0000 |
107.000 |
109.000 |
107.000 |
107.000 |
15 |
| 2007-11-07 |
DIST.N0000 |
105.500 |
108.750 |
105.500 |
108.750 |
9 |
| 2007-11-06 |
DIST.N0000 |
108.000 |
108.000 |
106.000 |
106.000 |
19 |
| 2007-11-05 |
DIST.N0000 |
106.500 |
110.000 |
106.000 |
108.750 |
61 |
| 2007-11-02 |
DIST.N0000 |
106.000 |
108.000 |
106.000 |
107.500 |
31 |
| 2007-11-01 |
DIST.N0000 |
105.000 |
105.250 |
105.000 |
105.250 |
7 |
| 2007-10-31 |
DIST.N0000 |
104.000 |
106.750 |
104.000 |
105.000 |
13 |
| 2007-10-30 |
DIST.N0000 |
104.000 |
104.000 |
103.000 |
104.000 |
9 |
| 2007-10-29 |
DIST.N0000 |
104.000 |
105.000 |
104.000 |
105.000 |
12 |
| 2007-10-26 |
DIST.N0000 |
105.000 |
105.000 |
104.000 |
104.250 |
6 |
| 2007-10-24 |
DIST.N0000 |
105.000 |
105.500 |
104.750 |
105.000 |
43 |
| 2007-10-23 |
DIST.N0000 |
105.250 |
105.500 |
105.000 |
105.000 |
18 |
| 2007-10-22 |
DIST.N0000 |
106.000 |
106.000 |
105.500 |
106.000 |
29 |