DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-25 |
DIST.N0000 |
100.000 |
100.000 |
98.750 |
99.000 |
8 |
| 2008-02-22 |
DIST.N0000 |
100.000 |
102.750 |
100.000 |
100.000 |
44 |
| 2008-02-21 |
DIST.N0000 |
97.000 |
103.000 |
96.750 |
99.750 |
66 |
| 2008-02-19 |
DIST.N0000 |
97.000 |
100.000 |
97.000 |
98.000 |
15 |
| 2008-02-18 |
DIST.N0000 |
97.000 |
98.000 |
97.000 |
97.250 |
16 |
| 2008-02-15 |
DIST.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
4 |
| 2008-02-14 |
DIST.N0000 |
97.000 |
97.000 |
96.000 |
97.000 |
9 |
| 2008-02-13 |
DIST.N0000 |
97.250 |
97.250 |
97.000 |
97.000 |
10 |
| 2008-02-12 |
DIST.N0000 |
97.000 |
97.500 |
97.000 |
97.000 |
14 |
| 2008-02-11 |
DIST.N0000 |
96.000 |
97.000 |
95.500 |
95.750 |
6 |
| 2008-02-08 |
DIST.N0000 |
95.500 |
96.000 |
95.500 |
96.000 |
9 |
| 2008-02-07 |
DIST.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2008-02-06 |
DIST.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
15 |
| 2008-02-05 |
DIST.N0000 |
96.000 |
96.000 |
95.000 |
95.250 |
24 |
| 2008-02-01 |
DIST.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
16 |
| 2008-01-31 |
DIST.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
39 |
| 2008-01-30 |
DIST.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
9 |
| 2008-01-29 |
DIST.N0000 |
93.750 |
95.250 |
93.750 |
95.000 |
24 |
| 2008-01-28 |
DIST.N0000 |
94.250 |
94.250 |
93.750 |
93.750 |
5 |
| 2008-01-24 |
DIST.N0000 |
95.000 |
95.000 |
94.750 |
94.750 |
11 |