DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-28 |
DIST.N0000 |
98.000 |
98.000 |
97.750 |
98.000 |
10 |
| 2008-03-26 |
DIST.N0000 |
98.000 |
98.000 |
97.250 |
98.000 |
16 |
| 2008-03-25 |
DIST.N0000 |
99.000 |
99.000 |
97.250 |
98.000 |
18 |
| 2008-03-24 |
DIST.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2008-03-19 |
DIST.N0000 |
99.000 |
99.250 |
97.000 |
97.000 |
13 |
| 2008-03-18 |
DIST.N0000 |
99.000 |
99.000 |
98.000 |
99.000 |
12 |
| 2008-03-17 |
DIST.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
23 |
| 2008-03-14 |
DIST.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
46 |
| 2008-03-13 |
DIST.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
56 |
| 2008-03-12 |
DIST.N0000 |
100.000 |
100.500 |
100.000 |
100.000 |
65 |
| 2008-03-11 |
DIST.N0000 |
100.000 |
100.500 |
99.750 |
100.000 |
56 |
| 2008-03-10 |
DIST.N0000 |
100.500 |
100.500 |
100.000 |
100.000 |
112 |
| 2008-03-07 |
DIST.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
101 |
| 2008-03-05 |
DIST.N0000 |
100.000 |
101.000 |
100.000 |
100.500 |
26 |
| 2008-03-04 |
DIST.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
36 |
| 2008-03-03 |
DIST.N0000 |
99.000 |
102.500 |
99.000 |
100.000 |
19 |
| 2008-02-29 |
DIST.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
2 |
| 2008-02-28 |
DIST.N0000 |
99.500 |
99.750 |
99.500 |
99.500 |
7 |
| 2008-02-27 |
DIST.N0000 |
99.000 |
100.000 |
95.250 |
99.750 |
31 |
| 2008-02-26 |
DIST.N0000 |
98.750 |
99.000 |
98.750 |
99.000 |
6 |