DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-04 |
DIST.N0000 |
105.000 |
105.000 |
104.750 |
104.750 |
6 |
| 2008-06-03 |
DIST.N0000 |
105.750 |
105.750 |
105.000 |
105.000 |
22 |
| 2008-06-02 |
DIST.N0000 |
106.000 |
106.000 |
105.750 |
105.750 |
5 |
| 2008-05-30 |
DIST.N0000 |
106.750 |
107.000 |
105.750 |
106.000 |
15 |
| 2008-05-29 |
DIST.N0000 |
107.750 |
107.750 |
106.000 |
107.000 |
4 |
| 2008-05-28 |
DIST.N0000 |
106.500 |
106.750 |
105.500 |
105.750 |
17 |
| 2008-05-27 |
DIST.N0000 |
107.500 |
109.000 |
106.000 |
107.750 |
23 |
| 2008-05-26 |
DIST.N0000 |
108.000 |
108.000 |
106.750 |
106.750 |
8 |
| 2008-05-23 |
DIST.N0000 |
107.000 |
109.000 |
107.000 |
109.000 |
11 |
| 2008-05-22 |
DIST.N0000 |
109.000 |
109.000 |
108.000 |
108.000 |
8 |
| 2008-05-21 |
DIST.N0000 |
112.000 |
112.000 |
109.000 |
109.000 |
11 |
| 2008-05-16 |
DIST.N0000 |
107.000 |
110.000 |
107.000 |
110.000 |
11 |
| 2008-05-15 |
DIST.N0000 |
109.250 |
110.000 |
109.250 |
110.000 |
42 |
| 2008-05-14 |
DIST.N0000 |
108.000 |
109.500 |
108.000 |
109.500 |
38 |
| 2008-05-09 |
DIST.N0000 |
109.000 |
110.000 |
109.000 |
109.750 |
7 |
| 2008-05-08 |
DIST.N0000 |
110.000 |
110.250 |
110.000 |
110.250 |
44 |
| 2008-05-07 |
DIST.N0000 |
108.000 |
110.250 |
108.000 |
110.250 |
92 |
| 2008-05-06 |
DIST.N0000 |
107.750 |
108.500 |
107.750 |
108.250 |
21 |
| 2008-05-05 |
DIST.N0000 |
107.000 |
108.250 |
107.000 |
108.000 |
53 |
| 2008-05-02 |
DIST.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
12 |