DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-03 |
DIST.N0000 |
97.750 |
98.000 |
95.000 |
95.250 |
43 |
| 2008-07-02 |
DIST.N0000 |
97.750 |
98.000 |
97.500 |
98.000 |
27 |
| 2008-07-01 |
DIST.N0000 |
98.000 |
98.000 |
97.750 |
98.000 |
16 |
| 2008-06-30 |
DIST.N0000 |
99.000 |
99.000 |
98.250 |
98.250 |
15 |
| 2008-06-27 |
DIST.N0000 |
99.750 |
99.750 |
99.000 |
99.000 |
8 |
| 2008-06-26 |
DIST.N0000 |
99.750 |
100.000 |
98.500 |
100.000 |
16 |
| 2008-06-25 |
DIST.N0000 |
99.000 |
100.000 |
98.750 |
99.000 |
13 |
| 2008-06-24 |
DIST.N0000 |
99.000 |
99.000 |
98.750 |
98.750 |
18 |
| 2008-06-23 |
DIST.N0000 |
99.750 |
99.750 |
98.500 |
99.000 |
12 |
| 2008-06-20 |
DIST.N0000 |
99.750 |
100.000 |
99.250 |
99.500 |
12 |
| 2008-06-19 |
DIST.N0000 |
100.000 |
100.000 |
99.500 |
99.750 |
15 |
| 2008-06-17 |
DIST.N0000 |
100.000 |
100.000 |
99.750 |
99.750 |
19 |
| 2008-06-16 |
DIST.N0000 |
100.500 |
100.500 |
100.000 |
100.000 |
11 |
| 2008-06-13 |
DIST.N0000 |
102.250 |
102.250 |
101.000 |
101.000 |
8 |
| 2008-06-12 |
DIST.N0000 |
103.750 |
103.750 |
101.500 |
102.250 |
12 |
| 2008-06-11 |
DIST.N0000 |
101.000 |
104.000 |
101.000 |
103.250 |
44 |
| 2008-06-10 |
DIST.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
13 |
| 2008-06-09 |
DIST.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 2008-06-06 |
DIST.N0000 |
102.000 |
103.500 |
100.000 |
100.250 |
13 |
| 2008-06-05 |
DIST.N0000 |
102.000 |
104.000 |
102.000 |
103.750 |
10 |