DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-26 |
DIST.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
10 |
| 2008-09-25 |
DIST.N0000 |
72.250 |
73.000 |
72.000 |
72.500 |
12 |
| 2008-09-24 |
DIST.N0000 |
73.000 |
73.000 |
72.000 |
72.250 |
11 |
| 2008-09-23 |
DIST.N0000 |
72.500 |
73.000 |
72.500 |
73.000 |
19 |
| 2008-09-22 |
DIST.N0000 |
73.000 |
73.000 |
71.500 |
72.250 |
6 |
| 2008-09-19 |
DIST.N0000 |
71.500 |
72.000 |
71.000 |
71.750 |
44 |
| 2008-09-18 |
DIST.N0000 |
72.000 |
72.000 |
70.000 |
71.250 |
62 |
| 2008-09-17 |
DIST.N0000 |
75.000 |
75.000 |
72.000 |
72.750 |
51 |
| 2008-09-16 |
DIST.N0000 |
75.750 |
75.750 |
75.000 |
75.000 |
18 |
| 2008-09-15 |
DIST.N0000 |
79.000 |
79.000 |
75.500 |
78.500 |
19 |
| 2008-09-12 |
DIST.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
6 |
| 2008-09-11 |
DIST.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2008-09-10 |
DIST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
11 |
| 2008-09-09 |
DIST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
14 |
| 2008-09-08 |
DIST.N0000 |
79.750 |
80.000 |
79.750 |
80.000 |
8 |
| 2008-09-05 |
DIST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |
| 2008-09-04 |
DIST.N0000 |
79.750 |
80.000 |
79.750 |
80.000 |
15 |
| 2008-09-03 |
DIST.N0000 |
79.750 |
79.750 |
78.250 |
79.000 |
12 |
| 2008-09-02 |
DIST.N0000 |
80.000 |
80.000 |
78.250 |
78.500 |
19 |
| 2008-09-01 |
DIST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |