DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-29 |
DIST.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
25 |
| 2008-10-28 |
DIST.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
46 |
| 2008-10-24 |
DIST.N0000 |
51.000 |
54.000 |
51.000 |
53.000 |
22 |
| 2008-10-23 |
DIST.N0000 |
54.750 |
54.750 |
51.000 |
51.000 |
50 |
| 2008-10-22 |
DIST.N0000 |
55.000 |
55.000 |
53.250 |
55.000 |
42 |
| 2008-10-21 |
DIST.N0000 |
59.500 |
59.500 |
55.000 |
55.000 |
36 |
| 2008-10-20 |
DIST.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
4 |
| 2008-10-17 |
DIST.N0000 |
60.000 |
60.000 |
59.000 |
60.000 |
22 |
| 2008-10-16 |
DIST.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
5 |
| 2008-10-15 |
DIST.N0000 |
61.000 |
63.000 |
59.000 |
59.500 |
35 |
| 2008-10-13 |
DIST.N0000 |
59.750 |
60.000 |
59.000 |
59.000 |
20 |
| 2008-10-10 |
DIST.N0000 |
57.500 |
60.750 |
56.000 |
56.250 |
22 |
| 2008-10-09 |
DIST.N0000 |
65.000 |
65.000 |
52.000 |
60.500 |
96 |
| 2008-10-08 |
DIST.N0000 |
70.500 |
70.750 |
65.000 |
65.750 |
38 |
| 2008-10-07 |
DIST.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
7 |
| 2008-10-06 |
DIST.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
17 |
| 2008-10-03 |
DIST.N0000 |
70.000 |
71.250 |
70.000 |
71.000 |
12 |
| 2008-10-02 |
DIST.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
18 |
| 2008-09-30 |
DIST.N0000 |
71.500 |
71.750 |
68.250 |
69.750 |
18 |
| 2008-09-29 |
DIST.N0000 |
75.000 |
75.000 |
72.000 |
72.250 |
10 |