DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-07 |
DIST.N0000 |
55.000 |
56.500 |
55.000 |
56.000 |
5 |
| 2009-01-06 |
DIST.N0000 |
54.000 |
54.000 |
53.500 |
54.000 |
11 |
| 2009-01-05 |
DIST.N0000 |
56.000 |
56.500 |
54.500 |
54.750 |
21 |
| 2009-01-02 |
DIST.N0000 |
55.500 |
55.500 |
54.500 |
54.500 |
2 |
| 2008-12-31 |
DIST.N0000 |
51.500 |
51.500 |
50.000 |
50.500 |
7 |
| 2008-12-30 |
DIST.N0000 |
51.250 |
51.500 |
51.000 |
51.500 |
12 |
| 2008-12-29 |
DIST.N0000 |
52.000 |
52.000 |
51.750 |
51.750 |
2 |
| 2008-12-23 |
DIST.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2008-12-22 |
DIST.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2008-12-19 |
DIST.N0000 |
51.250 |
52.750 |
51.250 |
52.000 |
17 |
| 2008-12-18 |
DIST.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
2 |
| 2008-12-17 |
DIST.N0000 |
52.000 |
52.000 |
51.250 |
51.250 |
3 |
| 2008-12-16 |
DIST.N0000 |
53.000 |
53.000 |
52.500 |
52.750 |
13 |
| 2008-12-15 |
DIST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2008-12-11 |
DIST.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
10 |
| 2008-12-08 |
DIST.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
6 |
| 2008-12-05 |
DIST.N0000 |
55.000 |
55.000 |
53.000 |
53.250 |
26 |
| 2008-12-04 |
DIST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2008-12-03 |
DIST.N0000 |
54.000 |
57.750 |
54.000 |
56.250 |
18 |
| 2008-12-02 |
DIST.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
6 |