DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-10 |
DIST.N0000 |
67.000 |
67.000 |
65.000 |
66.000 |
5 |
| 2009-02-05 |
DIST.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
5 |
| 2009-02-03 |
DIST.N0000 |
68.750 |
70.000 |
68.750 |
70.000 |
23 |
| 2009-02-02 |
DIST.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
5 |
| 2009-01-30 |
DIST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2009-01-29 |
DIST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-01-28 |
DIST.N0000 |
70.500 |
71.000 |
69.000 |
70.000 |
17 |
| 2009-01-27 |
DIST.N0000 |
73.500 |
73.500 |
71.000 |
71.000 |
29 |
| 2009-01-26 |
DIST.N0000 |
72.000 |
73.000 |
72.000 |
72.000 |
64 |
| 2009-01-23 |
DIST.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
27 |
| 2009-01-22 |
DIST.N0000 |
67.000 |
71.000 |
67.000 |
70.000 |
9 |
| 2009-01-21 |
DIST.N0000 |
72.000 |
72.000 |
67.000 |
67.750 |
33 |
| 2009-01-20 |
DIST.N0000 |
74.000 |
74.000 |
70.000 |
71.500 |
39 |
| 2009-01-19 |
DIST.N0000 |
68.500 |
72.250 |
67.000 |
71.750 |
58 |
| 2009-01-16 |
DIST.N0000 |
62.000 |
67.000 |
62.000 |
65.750 |
31 |
| 2009-01-15 |
DIST.N0000 |
57.500 |
65.000 |
57.500 |
62.000 |
36 |
| 2009-01-13 |
DIST.N0000 |
56.000 |
57.000 |
56.000 |
57.000 |
28 |
| 2009-01-12 |
DIST.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
9 |
| 2009-01-09 |
DIST.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2009-01-08 |
DIST.N0000 |
56.750 |
56.750 |
55.000 |
55.000 |
10 |