DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-18 |
DIST.N0000 |
83.500 |
89.000 |
83.500 |
88.000 |
137 |
| 2009-05-15 |
DIST.N0000 |
82.000 |
82.500 |
82.000 |
82.000 |
16 |
| 2009-05-14 |
DIST.N0000 |
81.000 |
82.250 |
80.500 |
82.000 |
21 |
| 2009-05-13 |
DIST.N0000 |
82.250 |
82.250 |
80.000 |
80.000 |
34 |
| 2009-05-12 |
DIST.N0000 |
80.500 |
82.750 |
79.000 |
82.250 |
74 |
| 2009-05-11 |
DIST.N0000 |
80.250 |
80.750 |
80.250 |
80.500 |
17 |
| 2009-05-07 |
DIST.N0000 |
80.000 |
81.750 |
79.500 |
80.250 |
37 |
| 2009-05-06 |
DIST.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
39 |
| 2009-05-05 |
DIST.N0000 |
75.000 |
79.000 |
75.000 |
78.500 |
53 |
| 2009-05-04 |
DIST.N0000 |
78.000 |
78.000 |
75.000 |
75.500 |
9 |
| 2009-04-30 |
DIST.N0000 |
77.500 |
77.500 |
75.250 |
76.500 |
12 |
| 2009-04-29 |
DIST.N0000 |
75.000 |
78.000 |
74.000 |
75.500 |
7 |
| 2009-04-28 |
DIST.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
9 |
| 2009-04-27 |
DIST.N0000 |
78.250 |
78.750 |
75.000 |
76.000 |
34 |
| 2009-04-24 |
DIST.N0000 |
75.000 |
80.000 |
75.000 |
78.250 |
83 |
| 2009-04-23 |
DIST.N0000 |
73.000 |
75.000 |
73.000 |
74.750 |
28 |
| 2009-04-22 |
DIST.N0000 |
72.000 |
72.500 |
72.000 |
72.500 |
25 |
| 2009-04-21 |
DIST.N0000 |
70.000 |
72.000 |
69.500 |
71.000 |
26 |
| 2009-04-20 |
DIST.N0000 |
70.000 |
70.000 |
69.000 |
69.500 |
13 |
| 2009-04-17 |
DIST.N0000 |
69.750 |
71.000 |
68.750 |
70.000 |
9 |