DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-13 |
DIST.N0000 |
86.000 |
86.000 |
85.500 |
86.000 |
14 |
| 2009-08-12 |
DIST.N0000 |
85.000 |
86.250 |
85.000 |
86.000 |
18 |
| 2009-08-11 |
DIST.N0000 |
85.250 |
86.000 |
85.250 |
86.000 |
6 |
| 2009-08-10 |
DIST.N0000 |
86.250 |
86.750 |
85.250 |
85.250 |
5 |
| 2009-08-07 |
DIST.N0000 |
86.000 |
86.250 |
86.000 |
86.250 |
6 |
| 2009-08-06 |
DIST.N0000 |
88.000 |
88.000 |
87.000 |
87.250 |
12 |
| 2009-08-04 |
DIST.N0000 |
87.000 |
88.000 |
86.750 |
88.000 |
13 |
| 2009-08-03 |
DIST.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2009-07-31 |
DIST.N0000 |
88.000 |
88.000 |
86.500 |
87.000 |
9 |
| 2009-07-30 |
DIST.N0000 |
86.500 |
88.000 |
86.500 |
87.750 |
23 |
| 2009-07-29 |
DIST.N0000 |
88.000 |
88.000 |
87.750 |
88.000 |
12 |
| 2009-07-28 |
DIST.N0000 |
87.500 |
88.000 |
87.500 |
88.000 |
41 |
| 2009-07-27 |
DIST.N0000 |
87.500 |
88.000 |
87.000 |
88.000 |
44 |
| 2009-07-24 |
DIST.N0000 |
86.250 |
87.000 |
86.250 |
87.000 |
28 |
| 2009-07-23 |
DIST.N0000 |
86.000 |
86.000 |
85.750 |
85.750 |
21 |
| 2009-07-22 |
DIST.N0000 |
89.750 |
89.750 |
85.000 |
87.000 |
14 |
| 2009-07-21 |
DIST.N0000 |
86.000 |
88.250 |
86.000 |
88.000 |
35 |
| 2009-07-20 |
DIST.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
15 |
| 2009-07-17 |
DIST.N0000 |
86.000 |
87.000 |
86.000 |
86.000 |
3 |
| 2009-07-16 |
DIST.N0000 |
83.500 |
85.000 |
83.500 |
83.750 |
9 |