DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-11 |
DIST.N0000 |
82.500 |
83.000 |
81.500 |
82.000 |
33 |
| 2009-09-10 |
DIST.N0000 |
82.750 |
82.750 |
81.000 |
81.500 |
23 |
| 2009-09-09 |
DIST.N0000 |
80.750 |
82.250 |
80.000 |
81.750 |
53 |
| 2009-09-08 |
DIST.N0000 |
82.000 |
82.000 |
80.250 |
80.500 |
53 |
| 2009-09-07 |
DIST.N0000 |
82.000 |
82.250 |
81.500 |
82.000 |
25 |
| 2009-09-03 |
DIST.N0000 |
81.500 |
82.000 |
81.000 |
81.500 |
14 |
| 2009-09-02 |
DIST.N0000 |
82.500 |
84.250 |
81.750 |
82.250 |
28 |
| 2009-09-01 |
DIST.N0000 |
83.750 |
83.750 |
82.000 |
82.250 |
24 |
| 2009-08-31 |
DIST.N0000 |
84.250 |
84.250 |
83.500 |
83.750 |
14 |
| 2009-08-28 |
DIST.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
5 |
| 2009-08-27 |
DIST.N0000 |
84.500 |
85.000 |
84.000 |
85.000 |
26 |
| 2009-08-26 |
DIST.N0000 |
85.000 |
85.000 |
84.000 |
84.250 |
9 |
| 2009-08-25 |
DIST.N0000 |
83.500 |
85.000 |
83.500 |
84.500 |
15 |
| 2009-08-24 |
DIST.N0000 |
85.250 |
85.250 |
84.750 |
85.000 |
23 |
| 2009-08-21 |
DIST.N0000 |
85.000 |
85.250 |
85.000 |
85.250 |
9 |
| 2009-08-20 |
DIST.N0000 |
83.250 |
83.250 |
83.250 |
83.250 |
4 |
| 2009-08-19 |
DIST.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
12 |
| 2009-08-18 |
DIST.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2009-08-17 |
DIST.N0000 |
85.250 |
85.250 |
85.000 |
85.000 |
18 |
| 2009-08-14 |
DIST.N0000 |
85.000 |
86.000 |
85.000 |
85.500 |
5 |