DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-12 |
DIST.N0000 |
92.750 |
100.000 |
92.500 |
99.500 |
211 |
| 2009-10-09 |
DIST.N0000 |
91.000 |
92.750 |
90.250 |
92.000 |
34 |
| 2009-10-08 |
DIST.N0000 |
90.750 |
91.500 |
90.500 |
91.000 |
52 |
| 2009-10-07 |
DIST.N0000 |
90.750 |
92.000 |
90.000 |
91.000 |
53 |
| 2009-10-06 |
DIST.N0000 |
91.500 |
94.000 |
91.000 |
91.000 |
88 |
| 2009-10-05 |
DIST.N0000 |
89.250 |
92.000 |
89.250 |
90.750 |
132 |
| 2009-10-02 |
DIST.N0000 |
88.750 |
90.000 |
87.500 |
89.250 |
29 |
| 2009-10-01 |
DIST.N0000 |
86.000 |
87.500 |
86.000 |
87.000 |
33 |
| 2009-09-30 |
DIST.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
22 |
| 2009-09-29 |
DIST.N0000 |
87.000 |
89.000 |
86.000 |
86.250 |
32 |
| 2009-09-28 |
DIST.N0000 |
87.000 |
87.250 |
87.000 |
87.000 |
12 |
| 2009-09-25 |
DIST.N0000 |
89.000 |
89.000 |
86.750 |
87.250 |
28 |
| 2009-09-24 |
DIST.N0000 |
89.250 |
90.000 |
86.250 |
87.000 |
32 |
| 2009-09-23 |
DIST.N0000 |
90.000 |
90.000 |
87.250 |
87.750 |
25 |
| 2009-09-22 |
DIST.N0000 |
89.000 |
92.500 |
89.000 |
89.500 |
66 |
| 2009-09-18 |
DIST.N0000 |
89.000 |
90.000 |
86.000 |
88.500 |
147 |
| 2009-09-17 |
DIST.N0000 |
86.500 |
89.000 |
86.500 |
88.000 |
139 |
| 2009-09-16 |
DIST.N0000 |
82.250 |
86.000 |
82.250 |
85.500 |
77 |
| 2009-09-15 |
DIST.N0000 |
83.000 |
83.000 |
80.750 |
82.500 |
42 |
| 2009-09-14 |
DIST.N0000 |
82.000 |
82.500 |
82.000 |
82.250 |
62 |