DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-10 |
DIST.N0000 |
97.250 |
100.000 |
96.000 |
99.000 |
197 |
| 2009-12-09 |
DIST.N0000 |
96.750 |
96.750 |
96.000 |
96.000 |
25 |
| 2009-12-08 |
DIST.N0000 |
95.000 |
98.000 |
95.000 |
96.750 |
65 |
| 2009-12-07 |
DIST.N0000 |
93.500 |
94.000 |
93.500 |
93.750 |
17 |
| 2009-12-04 |
DIST.N0000 |
95.500 |
96.000 |
93.000 |
95.000 |
54 |
| 2009-12-03 |
DIST.N0000 |
92.000 |
95.000 |
90.000 |
94.750 |
88 |
| 2009-12-02 |
DIST.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
42 |
| 2009-11-30 |
DIST.N0000 |
88.500 |
90.000 |
88.500 |
89.250 |
6 |
| 2009-11-27 |
DIST.N0000 |
89.500 |
90.000 |
88.250 |
88.250 |
10 |
| 2009-11-26 |
DIST.N0000 |
89.750 |
89.750 |
88.000 |
88.000 |
12 |
| 2009-11-25 |
DIST.N0000 |
89.250 |
89.250 |
88.500 |
88.750 |
13 |
| 2009-11-24 |
DIST.N0000 |
90.500 |
90.500 |
89.250 |
89.500 |
20 |
| 2009-11-23 |
DIST.N0000 |
91.250 |
92.000 |
90.750 |
92.000 |
9 |
| 2009-11-20 |
DIST.N0000 |
92.000 |
92.000 |
91.500 |
91.500 |
10 |
| 2009-11-19 |
DIST.N0000 |
92.000 |
92.000 |
91.500 |
92.000 |
22 |
| 2009-11-18 |
DIST.N0000 |
92.000 |
93.000 |
90.000 |
92.500 |
40 |
| 2009-11-17 |
DIST.N0000 |
95.000 |
95.000 |
91.000 |
91.750 |
10 |
| 2009-11-16 |
DIST.N0000 |
91.000 |
96.000 |
90.500 |
95.000 |
6 |
| 2009-11-13 |
DIST.N0000 |
93.500 |
97.000 |
93.500 |
95.250 |
58 |
| 2009-11-12 |
DIST.N0000 |
90.500 |
93.500 |
90.500 |
93.500 |
20 |