DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-15 |
DIST.N0000 |
114.500 |
116.500 |
113.750 |
116.000 |
65 |
| 2010-02-12 |
DIST.N0000 |
116.000 |
116.000 |
114.500 |
115.750 |
37 |
| 2010-02-11 |
DIST.N0000 |
116.000 |
116.000 |
115.000 |
116.000 |
57 |
| 2010-02-10 |
DIST.N0000 |
115.750 |
116.500 |
114.000 |
116.000 |
51 |
| 2010-02-09 |
DIST.N0000 |
114.500 |
116.000 |
114.500 |
115.750 |
72 |
| 2010-02-08 |
DIST.N0000 |
115.000 |
116.500 |
115.000 |
116.000 |
48 |
| 2010-02-05 |
DIST.N0000 |
115.000 |
115.750 |
115.000 |
115.250 |
36 |
| 2010-02-03 |
DIST.N0000 |
117.500 |
118.250 |
115.000 |
116.000 |
32 |
| 2010-02-02 |
DIST.N0000 |
120.000 |
120.000 |
118.000 |
118.000 |
33 |
| 2010-02-01 |
DIST.N0000 |
118.000 |
120.000 |
118.000 |
120.000 |
98 |
| 2010-01-28 |
DIST.N0000 |
118.750 |
118.750 |
112.000 |
117.500 |
42 |
| 2010-01-26 |
DIST.N0000 |
117.500 |
120.000 |
117.000 |
119.000 |
44 |
| 2010-01-25 |
DIST.N0000 |
115.500 |
118.500 |
115.000 |
117.750 |
75 |
| 2010-01-22 |
DIST.N0000 |
115.000 |
116.000 |
114.250 |
115.750 |
76 |
| 2010-01-21 |
DIST.N0000 |
116.500 |
116.500 |
113.000 |
114.250 |
17 |
| 2010-01-20 |
DIST.N0000 |
115.750 |
116.500 |
115.500 |
116.000 |
40 |
| 2010-01-19 |
DIST.N0000 |
117.250 |
117.250 |
113.000 |
115.750 |
93 |
| 2010-01-18 |
DIST.N0000 |
120.000 |
120.000 |
117.500 |
117.500 |
66 |
| 2010-01-15 |
DIST.N0000 |
120.000 |
122.000 |
118.000 |
119.500 |
61 |
| 2010-01-13 |
DIST.N0000 |
117.000 |
121.000 |
116.000 |
120.000 |
251 |