DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-18 |
DIST.N0000 |
123.000 |
123.750 |
123.000 |
123.750 |
7 |
| 2010-05-17 |
DIST.N0000 |
121.000 |
125.000 |
121.000 |
123.000 |
9 |
| 2010-05-14 |
DIST.N0000 |
124.000 |
124.000 |
121.000 |
123.000 |
5 |
| 2010-05-13 |
DIST.N0000 |
123.000 |
125.000 |
123.000 |
124.000 |
13 |
| 2010-05-12 |
DIST.N0000 |
123.000 |
124.000 |
123.000 |
123.000 |
30 |
| 2010-05-11 |
DIST.N0000 |
123.000 |
124.000 |
123.000 |
123.000 |
14 |
| 2010-05-10 |
DIST.N0000 |
125.000 |
125.000 |
123.000 |
123.750 |
25 |
| 2010-05-07 |
DIST.N0000 |
126.250 |
126.250 |
125.000 |
125.000 |
21 |
| 2010-05-06 |
DIST.N0000 |
125.500 |
126.500 |
125.500 |
126.000 |
30 |
| 2010-05-05 |
DIST.N0000 |
126.000 |
127.500 |
125.500 |
126.000 |
23 |
| 2010-05-04 |
DIST.N0000 |
124.000 |
126.000 |
124.000 |
125.750 |
26 |
| 2010-05-03 |
DIST.N0000 |
123.000 |
126.000 |
123.000 |
125.000 |
45 |
| 2010-04-30 |
DIST.N0000 |
123.500 |
125.000 |
123.250 |
124.500 |
11 |
| 2010-04-29 |
DIST.N0000 |
123.000 |
123.250 |
123.000 |
123.250 |
12 |
| 2010-04-27 |
DIST.N0000 |
124.000 |
124.000 |
122.250 |
123.000 |
30 |
| 2010-04-26 |
DIST.N0000 |
123.250 |
123.500 |
122.750 |
123.000 |
17 |
| 2010-04-23 |
DIST.N0000 |
123.000 |
123.500 |
123.000 |
123.000 |
17 |
| 2010-04-22 |
DIST.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
25 |
| 2010-04-21 |
DIST.N0000 |
122.000 |
123.500 |
122.000 |
123.250 |
20 |
| 2010-04-20 |
DIST.N0000 |
123.000 |
124.000 |
121.000 |
122.250 |
17 |