DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
DIST.N0000 |
127.000 |
127.000 |
123.000 |
126.250 |
20 |
| 2010-07-16 |
DIST.N0000 |
125.500 |
126.000 |
125.250 |
125.250 |
15 |
| 2010-07-15 |
DIST.N0000 |
128.000 |
128.000 |
125.250 |
125.500 |
10 |
| 2010-07-14 |
DIST.N0000 |
127.000 |
127.000 |
125.500 |
125.500 |
13 |
| 2010-07-13 |
DIST.N0000 |
126.000 |
127.000 |
125.750 |
126.000 |
37 |
| 2010-07-12 |
DIST.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
8 |
| 2010-07-09 |
DIST.N0000 |
126.000 |
127.000 |
125.000 |
126.000 |
13 |
| 2010-07-08 |
DIST.N0000 |
123.000 |
127.500 |
123.000 |
126.500 |
12 |
| 2010-07-07 |
DIST.N0000 |
128.000 |
128.000 |
122.500 |
124.750 |
13 |
| 2010-07-06 |
DIST.N0000 |
128.000 |
129.000 |
126.000 |
126.000 |
16 |
| 2010-07-05 |
DIST.N0000 |
129.000 |
130.000 |
128.000 |
128.250 |
10 |
| 2010-07-02 |
DIST.N0000 |
129.750 |
130.000 |
129.000 |
129.000 |
41 |
| 2010-07-01 |
DIST.N0000 |
129.250 |
131.000 |
129.250 |
130.000 |
80 |
| 2010-06-30 |
DIST.N0000 |
128.000 |
130.000 |
128.000 |
129.250 |
23 |
| 2010-06-29 |
DIST.N0000 |
127.500 |
133.000 |
127.500 |
130.000 |
46 |
| 2010-06-28 |
DIST.N0000 |
124.000 |
127.500 |
124.000 |
127.250 |
18 |
| 2010-06-24 |
DIST.N0000 |
124.000 |
128.000 |
124.000 |
127.000 |
43 |
| 2010-06-23 |
DIST.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
16 |
| 2010-06-22 |
DIST.N0000 |
126.000 |
128.000 |
124.000 |
125.000 |
14 |
| 2010-06-21 |
DIST.N0000 |
128.000 |
128.500 |
128.000 |
128.000 |
41 |