DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-15 |
DIST.N0000 |
185.500 |
187.000 |
173.000 |
180.100 |
569 |
| 2010-09-14 |
DIST.N0000 |
189.600 |
194.000 |
175.000 |
183.600 |
940 |
| 2010-09-13 |
DIST.N0000 |
174.000 |
183.500 |
170.000 |
180.100 |
964 |
| 2010-09-09 |
DIST.N0000 |
158.500 |
172.000 |
158.500 |
166.900 |
926 |
| 2010-09-08 |
DIST.N0000 |
156.000 |
162.000 |
155.000 |
157.000 |
644 |
| 2010-09-07 |
DIST.N0000 |
152.000 |
155.000 |
150.600 |
152.100 |
186 |
| 2010-09-06 |
DIST.N0000 |
155.000 |
157.000 |
150.500 |
151.100 |
83 |
| 2010-09-03 |
DIST.N0000 |
148.500 |
163.000 |
148.500 |
152.200 |
247 |
| 2010-09-02 |
DIST.N0000 |
147.000 |
149.000 |
146.500 |
148.400 |
125 |
| 2010-09-01 |
DIST.N0000 |
146.000 |
149.900 |
145.000 |
147.000 |
151 |
| 2010-08-31 |
DIST.N0000 |
140.000 |
146.000 |
139.000 |
145.100 |
181 |
| 2010-08-30 |
DIST.N0000 |
139.900 |
140.000 |
139.000 |
139.800 |
20 |
| 2010-08-27 |
DIST.N0000 |
139.500 |
140.000 |
137.200 |
140.000 |
42 |
| 2010-08-26 |
DIST.N0000 |
140.100 |
140.100 |
133.000 |
139.000 |
22 |
| 2010-08-25 |
DIST.N0000 |
141.000 |
142.000 |
139.000 |
139.900 |
35 |
| 2010-08-23 |
DIST.N0000 |
144.000 |
145.000 |
135.000 |
140.000 |
39 |
| 2010-08-20 |
DIST.N0000 |
143.700 |
143.700 |
141.700 |
142.000 |
24 |
| 2010-08-19 |
DIST.N0000 |
143.700 |
144.900 |
143.100 |
143.700 |
104 |
| 2010-08-18 |
DIST.N0000 |
145.000 |
145.000 |
142.000 |
143.500 |
128 |
| 2010-08-17 |
DIST.N0000 |
150.000 |
150.000 |
141.200 |
142.000 |
115 |