DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-15 |
DIST.N0000 |
162.000 |
162.000 |
160.100 |
161.100 |
47 |
| 2010-12-14 |
DIST.N0000 |
165.000 |
165.000 |
162.500 |
163.100 |
34 |
| 2010-12-13 |
DIST.N0000 |
167.000 |
169.000 |
163.100 |
164.200 |
30 |
| 2010-12-10 |
DIST.N0000 |
166.100 |
166.100 |
163.100 |
164.100 |
38 |
| 2010-12-09 |
DIST.N0000 |
165.000 |
167.000 |
165.000 |
167.000 |
30 |
| 2010-12-08 |
DIST.N0000 |
166.000 |
166.000 |
165.000 |
165.800 |
36 |
| 2010-12-07 |
DIST.N0000 |
169.300 |
169.300 |
165.200 |
166.900 |
25 |
| 2010-12-06 |
DIST.N0000 |
167.000 |
170.000 |
165.100 |
167.500 |
64 |
| 2010-12-03 |
DIST.N0000 |
167.000 |
167.500 |
165.000 |
167.100 |
16 |
| 2010-12-02 |
DIST.N0000 |
171.000 |
171.000 |
166.100 |
169.400 |
63 |
| 2010-12-01 |
DIST.N0000 |
165.000 |
171.100 |
164.000 |
170.500 |
91 |
| 2010-11-30 |
DIST.N0000 |
160.500 |
165.000 |
159.000 |
162.600 |
98 |
| 2010-11-29 |
DIST.N0000 |
160.400 |
160.400 |
155.000 |
155.100 |
53 |
| 2010-11-26 |
DIST.N0000 |
160.000 |
161.100 |
160.000 |
161.000 |
27 |
| 2010-11-25 |
DIST.N0000 |
164.500 |
164.500 |
160.000 |
160.000 |
55 |
| 2010-11-24 |
DIST.N0000 |
165.000 |
167.500 |
164.000 |
164.000 |
52 |
| 2010-11-23 |
DIST.N0000 |
169.000 |
169.000 |
164.000 |
164.600 |
58 |
| 2010-11-22 |
DIST.N0000 |
173.900 |
173.900 |
170.000 |
170.000 |
39 |
| 2010-11-18 |
DIST.N0000 |
169.400 |
172.500 |
169.400 |
172.100 |
56 |
| 2010-11-16 |
DIST.N0000 |
170.100 |
171.000 |
168.500 |
169.400 |
52 |