DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-18 |
DIST.N0000 |
173.300 |
175.000 |
173.000 |
173.800 |
25 |
| 2011-03-17 |
DIST.N0000 |
175.000 |
176.000 |
171.000 |
175.200 |
47 |
| 2011-03-16 |
DIST.N0000 |
170.500 |
171.200 |
170.100 |
171.000 |
19 |
| 2011-03-15 |
DIST.N0000 |
175.000 |
175.000 |
170.000 |
170.500 |
70 |
| 2011-03-14 |
DIST.N0000 |
175.100 |
175.100 |
171.500 |
173.100 |
48 |
| 2011-03-11 |
DIST.N0000 |
177.800 |
178.500 |
175.200 |
176.900 |
61 |
| 2011-03-10 |
DIST.N0000 |
179.000 |
179.900 |
177.100 |
178.000 |
94 |
| 2011-03-09 |
DIST.N0000 |
181.000 |
181.500 |
177.000 |
178.200 |
116 |
| 2011-03-08 |
DIST.N0000 |
183.000 |
183.000 |
179.000 |
181.100 |
125 |
| 2011-03-07 |
DIST.N0000 |
180.000 |
186.900 |
176.500 |
182.900 |
678 |
| 2011-03-04 |
DIST.N0000 |
171.000 |
178.900 |
171.000 |
177.200 |
251 |
| 2011-03-03 |
DIST.N0000 |
172.000 |
174.900 |
166.000 |
169.000 |
34 |
| 2011-03-01 |
DIST.N0000 |
169.500 |
170.000 |
168.000 |
169.800 |
20 |
| 2011-02-28 |
DIST.N0000 |
170.100 |
172.100 |
169.000 |
170.100 |
28 |
| 2011-02-25 |
DIST.N0000 |
175.000 |
175.000 |
170.000 |
172.100 |
43 |
| 2011-02-24 |
DIST.N0000 |
173.000 |
174.000 |
172.000 |
173.100 |
40 |
| 2011-02-23 |
DIST.N0000 |
174.000 |
174.800 |
170.100 |
172.900 |
45 |
| 2011-02-22 |
DIST.N0000 |
175.000 |
176.000 |
173.500 |
173.600 |
53 |
| 2011-02-21 |
DIST.N0000 |
175.000 |
175.500 |
174.000 |
174.700 |
33 |
| 2011-02-18 |
DIST.N0000 |
175.100 |
175.100 |
173.600 |
174.400 |
46 |