DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-20 |
DIST.N0000 |
187.100 |
190.000 |
185.500 |
186.200 |
28 |
| 2011-04-19 |
DIST.N0000 |
190.000 |
190.000 |
186.500 |
187.100 |
55 |
| 2011-04-18 |
DIST.N0000 |
190.000 |
191.000 |
190.000 |
190.700 |
107 |
| 2011-04-12 |
DIST.N0000 |
189.000 |
191.000 |
189.000 |
190.000 |
131 |
| 2011-04-11 |
DIST.N0000 |
188.100 |
190.000 |
188.100 |
189.000 |
22 |
| 2011-04-08 |
DIST.N0000 |
188.100 |
189.900 |
188.000 |
188.100 |
36 |
| 2011-04-07 |
DIST.N0000 |
188.000 |
190.000 |
187.300 |
189.300 |
81 |
| 2011-04-06 |
DIST.N0000 |
190.000 |
191.000 |
188.000 |
188.600 |
72 |
| 2011-04-05 |
DIST.N0000 |
185.000 |
190.000 |
185.000 |
189.900 |
349 |
| 2011-04-04 |
DIST.N0000 |
183.000 |
186.900 |
183.000 |
185.200 |
138 |
| 2011-04-01 |
DIST.N0000 |
179.900 |
183.000 |
179.000 |
182.300 |
56 |
| 2011-03-31 |
DIST.N0000 |
181.900 |
181.900 |
179.100 |
180.000 |
57 |
| 2011-03-30 |
DIST.N0000 |
181.000 |
187.500 |
180.000 |
180.400 |
60 |
| 2011-03-29 |
DIST.N0000 |
182.000 |
183.000 |
180.600 |
181.400 |
44 |
| 2011-03-28 |
DIST.N0000 |
197.000 |
197.000 |
180.000 |
180.500 |
72 |
| 2011-03-25 |
DIST.N0000 |
182.000 |
185.900 |
181.900 |
185.600 |
217 |
| 2011-03-24 |
DIST.N0000 |
180.000 |
183.000 |
180.000 |
182.500 |
133 |
| 2011-03-23 |
DIST.N0000 |
181.000 |
183.000 |
179.100 |
180.800 |
144 |
| 2011-03-22 |
DIST.N0000 |
176.000 |
182.000 |
176.000 |
180.800 |
207 |
| 2011-03-21 |
DIST.N0000 |
173.500 |
177.000 |
173.000 |
176.200 |
71 |