DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-18 |
DIST.N0000 |
175.100 |
175.100 |
173.600 |
174.400 |
46 |
| 2011-02-15 |
DIST.N0000 |
174.000 |
179.900 |
174.000 |
174.900 |
67 |
| 2011-02-14 |
DIST.N0000 |
174.000 |
177.000 |
173.000 |
173.600 |
54 |
| 2011-02-11 |
DIST.N0000 |
175.000 |
180.000 |
172.500 |
173.500 |
111 |
| 2011-02-10 |
DIST.N0000 |
174.900 |
175.000 |
172.000 |
173.800 |
56 |
| 2011-02-09 |
DIST.N0000 |
176.000 |
176.000 |
173.500 |
174.800 |
26 |
| 2011-02-08 |
DIST.N0000 |
178.000 |
178.000 |
173.500 |
174.900 |
41 |
| 2011-02-07 |
DIST.N0000 |
173.100 |
180.000 |
173.100 |
177.900 |
94 |
| 2011-02-03 |
DIST.N0000 |
170.000 |
174.000 |
169.900 |
173.100 |
70 |
| 2011-02-02 |
DIST.N0000 |
166.100 |
170.000 |
166.100 |
168.400 |
59 |
| 2011-02-01 |
DIST.N0000 |
170.000 |
170.000 |
167.000 |
168.500 |
24 |
| 2011-01-31 |
DIST.N0000 |
170.000 |
170.100 |
168.000 |
169.700 |
32 |
| 2011-01-28 |
DIST.N0000 |
172.500 |
172.500 |
170.000 |
170.100 |
32 |
| 2011-01-27 |
DIST.N0000 |
174.000 |
174.000 |
170.100 |
172.500 |
13 |
| 2011-01-26 |
DIST.N0000 |
175.700 |
175.700 |
172.000 |
172.500 |
29 |
| 2011-01-25 |
DIST.N0000 |
176.000 |
176.300 |
174.000 |
175.700 |
71 |
| 2011-01-21 |
DIST.N0000 |
175.500 |
177.100 |
176.000 |
176.000 |
88 |
| 2011-01-20 |
DIST.N0000 |
177.000 |
179.000 |
176.500 |
179.000 |
63 |
| 2011-01-18 |
DIST.N0000 |
177.000 |
178.900 |
176.600 |
177.700 |
75 |
| 2011-01-17 |
DIST.N0000 |
179.900 |
179.900 |
176.000 |
177.200 |
34 |