DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-15 |
DIST.N0000 |
170.200 |
171.000 |
170.000 |
170.100 |
38 |
| 2010-11-12 |
DIST.N0000 |
172.000 |
172.100 |
171.300 |
171.700 |
31 |
| 2010-11-11 |
DIST.N0000 |
171.000 |
172.000 |
170.500 |
171.200 |
28 |
| 2010-11-10 |
DIST.N0000 |
174.000 |
174.000 |
170.000 |
171.900 |
74 |
| 2010-11-09 |
DIST.N0000 |
172.000 |
177.000 |
170.200 |
174.000 |
64 |
| 2010-11-08 |
DIST.N0000 |
170.000 |
170.300 |
169.200 |
170.000 |
47 |
| 2010-11-04 |
DIST.N0000 |
172.000 |
172.100 |
170.000 |
170.000 |
84 |
| 2010-11-03 |
DIST.N0000 |
174.300 |
175.000 |
172.100 |
172.100 |
91 |
| 2010-11-02 |
DIST.N0000 |
174.100 |
175.000 |
173.000 |
173.100 |
92 |
| 2010-11-01 |
DIST.N0000 |
174.000 |
175.500 |
173.000 |
173.600 |
86 |
| 2010-10-29 |
DIST.N0000 |
176.000 |
176.300 |
173.000 |
173.100 |
90 |
| 2010-10-28 |
DIST.N0000 |
174.000 |
174.000 |
173.000 |
173.600 |
53 |
| 2010-10-27 |
DIST.N0000 |
171.500 |
176.000 |
170.100 |
174.800 |
51 |
| 2010-10-26 |
DIST.N0000 |
178.000 |
178.000 |
174.000 |
174.300 |
62 |
| 2010-10-25 |
DIST.N0000 |
180.000 |
180.000 |
177.500 |
179.400 |
62 |
| 2010-10-21 |
DIST.N0000 |
182.000 |
180.000 |
177.500 |
179.400 |
62 |
| 2010-10-20 |
DIST.N0000 |
181.300 |
184.000 |
181.300 |
182.900 |
134 |
| 2010-10-19 |
DIST.N0000 |
185.000 |
186.000 |
180.000 |
181.300 |
144 |
| 2010-10-18 |
DIST.N0000 |
175.000 |
186.000 |
175.000 |
182.900 |
419 |
| 2010-10-15 |
DIST.N0000 |
169.900 |
174.000 |
169.000 |
172.900 |
136 |