DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-14 |
DIST.N0000 |
180.000 |
180.000 |
177.300 |
178.900 |
31 |
| 2011-01-13 |
DIST.N0000 |
181.000 |
181.000 |
178.000 |
178.900 |
77 |
| 2011-01-12 |
DIST.N0000 |
180.000 |
181.500 |
178.000 |
179.300 |
147 |
| 2011-01-11 |
DIST.N0000 |
178.000 |
182.000 |
176.500 |
180.200 |
151 |
| 2011-01-10 |
DIST.N0000 |
179.000 |
180.000 |
177.200 |
178.300 |
123 |
| 2011-01-07 |
DIST.N0000 |
178.200 |
179.800 |
177.500 |
178.000 |
78 |
| 2011-01-06 |
DIST.N0000 |
176.000 |
179.800 |
175.500 |
177.700 |
80 |
| 2011-01-05 |
DIST.N0000 |
176.000 |
177.000 |
172.000 |
175.200 |
105 |
| 2011-01-04 |
DIST.N0000 |
176.000 |
177.000 |
174.000 |
175.100 |
94 |
| 2010-12-31 |
DIST.N0000 |
178.000 |
185.000 |
177.000 |
177.900 |
531 |
| 2010-12-30 |
DIST.N0000 |
172.000 |
179.000 |
170.100 |
177.900 |
371 |
| 2010-12-29 |
DIST.N0000 |
171.000 |
171.500 |
170.200 |
171.000 |
50 |
| 2010-12-28 |
DIST.N0000 |
172.000 |
173.000 |
170.000 |
170.500 |
112 |
| 2010-12-27 |
DIST.N0000 |
171.000 |
172.000 |
170.000 |
171.100 |
20 |
| 2010-12-24 |
DIST.N0000 |
170.000 |
170.300 |
169.800 |
170.000 |
32 |
| 2010-12-23 |
DIST.N0000 |
161.000 |
170.900 |
161.000 |
169.800 |
53 |
| 2010-12-22 |
DIST.N0000 |
162.000 |
167.900 |
162.000 |
167.200 |
12 |
| 2010-12-21 |
DIST.N0000 |
160.100 |
164.000 |
160.100 |
162.000 |
13 |
| 2010-12-17 |
DIST.N0000 |
160.500 |
162.000 |
160.000 |
161.400 |
22 |
| 2010-12-16 |
DIST.N0000 |
160.200 |
162.000 |
160.200 |
161.000 |
18 |