DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-14 |
DIST.N0000 |
170.500 |
172.000 |
166.600 |
169.200 |
58 |
| 2010-10-13 |
DIST.N0000 |
170.000 |
176.000 |
166.000 |
170.400 |
210 |
| 2010-10-12 |
DIST.N0000 |
177.000 |
178.000 |
170.000 |
171.000 |
241 |
| 2010-10-11 |
DIST.N0000 |
178.000 |
180.000 |
175.500 |
176.500 |
55 |
| 2010-10-08 |
DIST.N0000 |
176.000 |
180.000 |
173.500 |
178.700 |
90 |
| 2010-10-07 |
DIST.N0000 |
180.000 |
180.000 |
175.000 |
176.600 |
141 |
| 2010-10-06 |
DIST.N0000 |
184.000 |
184.000 |
178.500 |
179.000 |
122 |
| 2010-10-05 |
DIST.N0000 |
187.000 |
187.000 |
182.000 |
182.700 |
205 |
| 2010-10-04 |
DIST.N0000 |
183.000 |
188.000 |
181.000 |
184.900 |
360 |
| 2010-10-01 |
DIST.N0000 |
179.600 |
182.000 |
178.000 |
180.800 |
293 |
| 2010-09-30 |
DIST.N0000 |
180.000 |
180.000 |
178.000 |
179.600 |
101 |
| 2010-09-29 |
DIST.N0000 |
177.900 |
180.000 |
176.000 |
178.600 |
87 |
| 2010-09-28 |
DIST.N0000 |
180.500 |
180.500 |
176.100 |
178.500 |
108 |
| 2010-09-27 |
DIST.N0000 |
180.100 |
182.000 |
179.000 |
180.000 |
196 |
| 2010-09-24 |
DIST.N0000 |
182.500 |
183.000 |
181.000 |
181.300 |
160 |
| 2010-09-23 |
DIST.N0000 |
185.000 |
185.500 |
181.500 |
183.000 |
148 |
| 2010-09-21 |
DIST.N0000 |
185.000 |
187.000 |
180.000 |
185.200 |
250 |
| 2010-09-20 |
DIST.N0000 |
195.000 |
195.000 |
180.000 |
185.100 |
216 |
| 2010-09-17 |
DIST.N0000 |
178.000 |
189.900 |
178.000 |
186.500 |
290 |
| 2010-09-16 |
DIST.N0000 |
181.000 |
181.900 |
178.000 |
179.800 |
206 |