DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-16 |
DIST.N0000 |
134.900 |
145.200 |
134.500 |
143.000 |
271 |
| 2010-08-13 |
DIST.N0000 |
130.000 |
132.500 |
130.000 |
132.400 |
23 |
| 2010-08-12 |
DIST.N0000 |
128.000 |
130.000 |
128.000 |
130.000 |
15 |
| 2010-08-11 |
DIST.N0000 |
132.000 |
132.500 |
130.000 |
130.800 |
39 |
| 2010-08-10 |
DIST.N0000 |
129.000 |
135.000 |
128.000 |
131.100 |
109 |
| 2010-08-09 |
DIST.N0000 |
137.000 |
137.000 |
128.000 |
129.000 |
32 |
| 2010-08-06 |
DIST.N0000 |
136.000 |
136.000 |
130.000 |
134.400 |
41 |
| 2010-08-05 |
DIST.N0000 |
138.500 |
138.500 |
130.000 |
135.800 |
32 |
| 2010-08-04 |
DIST.N0000 |
135.000 |
138.000 |
135.000 |
135.200 |
21 |
| 2010-08-03 |
DIST.N0000 |
137.000 |
137.000 |
135.000 |
136.200 |
34 |
| 2010-08-02 |
DIST.N0000 |
135.000 |
137.000 |
135.000 |
136.000 |
35 |
| 2010-07-30 |
DIST.N0000 |
135.000 |
139.750 |
135.000 |
137.750 |
59 |
| 2010-07-29 |
DIST.N0000 |
140.000 |
143.000 |
134.750 |
135.000 |
174 |
| 2010-07-28 |
DIST.N0000 |
127.000 |
142.000 |
127.000 |
136.750 |
296 |
| 2010-07-27 |
DIST.N0000 |
126.750 |
128.000 |
125.000 |
127.500 |
44 |
| 2010-07-26 |
DIST.N0000 |
127.000 |
127.000 |
126.000 |
126.250 |
19 |
| 2010-07-23 |
DIST.N0000 |
125.000 |
126.000 |
125.000 |
126.000 |
29 |
| 2010-07-22 |
DIST.N0000 |
125.750 |
125.750 |
125.000 |
125.000 |
9 |
| 2010-07-21 |
DIST.N0000 |
125.750 |
126.000 |
125.750 |
126.000 |
10 |
| 2010-07-20 |
DIST.N0000 |
123.000 |
128.000 |
123.000 |
125.750 |
30 |