DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
DIST.N0000 |
127.250 |
128.000 |
127.000 |
128.000 |
12 |
| 2010-06-16 |
DIST.N0000 |
127.000 |
128.500 |
127.000 |
128.000 |
24 |
| 2010-06-15 |
DIST.N0000 |
127.000 |
128.750 |
127.000 |
128.250 |
55 |
| 2010-06-14 |
DIST.N0000 |
126.000 |
128.000 |
126.000 |
127.000 |
58 |
| 2010-06-11 |
DIST.N0000 |
123.000 |
129.000 |
123.000 |
127.500 |
95 |
| 2010-06-10 |
DIST.N0000 |
123.000 |
123.000 |
122.500 |
122.750 |
14 |
| 2010-06-09 |
DIST.N0000 |
123.000 |
123.000 |
122.500 |
122.500 |
3 |
| 2010-06-08 |
DIST.N0000 |
125.000 |
125.000 |
123.000 |
123.000 |
20 |
| 2010-06-07 |
DIST.N0000 |
122.500 |
127.000 |
122.000 |
125.250 |
57 |
| 2010-06-04 |
DIST.N0000 |
122.000 |
123.000 |
122.000 |
122.500 |
24 |
| 2010-06-03 |
DIST.N0000 |
122.750 |
122.750 |
120.500 |
122.000 |
45 |
| 2010-06-02 |
DIST.N0000 |
122.750 |
122.750 |
122.500 |
122.750 |
16 |
| 2010-06-01 |
DIST.N0000 |
123.000 |
123.000 |
122.000 |
123.000 |
16 |
| 2010-05-31 |
DIST.N0000 |
122.500 |
124.000 |
122.500 |
123.000 |
17 |
| 2010-05-26 |
DIST.N0000 |
122.250 |
122.250 |
122.000 |
122.000 |
7 |
| 2010-05-25 |
DIST.N0000 |
123.000 |
123.000 |
122.000 |
122.250 |
6 |
| 2010-05-24 |
DIST.N0000 |
123.000 |
124.000 |
123.000 |
123.000 |
30 |
| 2010-05-21 |
DIST.N0000 |
123.250 |
124.750 |
123.000 |
123.000 |
17 |
| 2010-05-20 |
DIST.N0000 |
125.000 |
125.000 |
124.000 |
124.000 |
7 |
| 2010-05-19 |
DIST.N0000 |
123.500 |
126.000 |
123.000 |
125.000 |
28 |